|
Market Cap (2-Oct) TBC |
Close (30-Jun) $15.35 |
Volume (30-Jun) 2,149 |
Shortsold (5-Oct) - |
|
52w High $24.32 |
52w Low $20.88 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $24.18 | 15,564 | 1,376 | -0.05 (0.21%) | |
| $24.23 | 3 | 1,097 | +0.13 (0.54%) | |
| $24.10 | 461 | 1,109 | +0.18 (0.75%) | |
| $23.92 | 4 | 1,101 | -0.13 (0.54%) | |
| $24.05 | 2 | 1,101 | 0.00 (0.00%) | |
| $24.05 | 736 | 1,103 | +0.01 (0.04%) | |
| $24.04 | 5,401 | 1,093 | +0.04 (0.17%) | |
| $24.00 | 4,166 | 985 | +0.31 (1.31%) | |
| $23.69 | 476 | 954 | -0.21 (0.88%) | |
| $23.90 | 8 | 954 | +0.32 (1.36%) | |
| $23.58 | 41 | 954 | +0.10 (0.43%) | |
| $23.48 | 1,702 | 990 | -0.02 (0.09%) | |
| $23.50 | 256 | 981 | 0.00 (0.00%) | |
| $23.50 | 17 | 976 | +0.01 (0.04%) | |
| $23.49 | 353 | 976 | +0.02 (0.09%) | |
| $23.47 | 20 | 970 | -0.07 (0.30%) | |
| $23.54 | 6 | 970 | -0.12 (0.51%) | |
| $23.66 | 12 | 1,123 | +0.02 (0.08%) | |
| $23.64 | 4 | 1,132 | -0.12 (0.51%) | |
| $23.76 | 9 | 1,132 | +0.16 (0.68%) | |
| $23.60 | 64 | 1,133 | +0.05 (0.21%) | |
| $23.55 | 2 | 1,132 | -0.11 (0.46%) | |
| $23.66 | 11 | 1,133 | -0.04 (0.17%) | |
| $23.70 | 2 | 1,132 | -0.01 (0.04%) | |
| $23.71 | 5 | 1,139 | -0.06 (0.25%) | |
| $23.77 | 98 | 1,154 | +0.04 (0.15%) | |
| $23.74 | 2,447 | 1,164 | +0.06 (0.27%) | |
| $23.67 | 6 | 1,116 | -0.27 (1.13%) | |
| $23.94 | 20 | 1,443 | +0.04 (0.17%) | |
| 15 up, 12 down, and 2 flat days |