|
Market Cap (25-Aug) TBC |
Close (30-Jun) $15.35 |
Volume (30-Jun) 2,149 |
Shortsold (26-Aug) - |
|
52w High $24.32 |
52w Low $20.88 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $23.74 | 2,447 | 1,164 | +0.06 (0.27%) | |
| $23.67 | 6 | 1,116 | -0.27 (1.13%) | |
| $23.94 | 20 | 1,443 | +0.04 (0.17%) | |
| $23.90 | 8 | 1,443 | -0.10 (0.42%) | |
| $24.00 | 210 | 1,448 | -0.18 (0.74%) | |
| $24.18 | 1,232 | 1,525 | -0.14 (0.58%) | |
| $24.32 | 101 | 1,502 | +0.21 (0.87%) | |
| $24.11 | 1,698 | 1,512 | -0.13 (0.54%) | |
| $24.24 | 610 | 1,569 | +0.04 (0.17%) | |
| $24.20 | 9 | 1,558 | +0.05 (0.21%) | |
| $24.15 | 10 | 1,559 | +0.01 (0.04%) | |
| $24.14 | 6 | 1,559 | -0.06 (0.25%) | |
| $24.20 | 2,250 | 1,564 | +0.32 (1.34%) | |
| $23.88 | 2,466 | 1,582 | +0.26 (1.10%) | |
| $23.62 | 6,082 | 1,553 | +0.11 (0.47%) | |
| $23.51 | 19,193 | 1,441 | +0.19 (0.81%) | |
| $23.32 | 390 | 1,066 | -0.19 (0.81%) | |
| $23.51 | 556 | 1,167 | +0.15 (0.64%) | |
| $23.36 | 345 | 1,156 | -0.16 (0.68%) | |
| $23.52 | 1,723 | 1,154 | +0.17 (0.73%) | |
| $23.35 | 1,608 | 1,146 | -0.16 (0.68%) | |
| $23.51 | 581 | 1,120 | -0.06 (0.25%) | |
| $23.57 | 53 | 1,112 | +0.32 (1.38%) | |
| $23.25 | 12 | 1,112 | -0.21 (0.90%) | |
| $23.46 | 98 | 1,113 | -0.03 (0.13%) | |
| $23.49 | 249 | 1,118 | +1.52 (6.92%) | |
| $21.97 | 294 | 1,218 | +0.17 (0.78%) | |
| $21.80 | 9 | 956 | +0.02 (0.09%) | |
| $21.78 | 16 | 968 | -0.09 (0.41%) | |
| 16 up, 13 down, and 0 flat days |