$15.35
-0.01 (-0.07%)
|
High $15.42 |
Low $15.35 |
Trades 7 |
Turnover $33,086 |
Volume 2,149 |
| 30 June 2023 at 12:37pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $15.35 |
Volume (30-Jun) 2,149 |
Shortsold (14-Nov) - |
|
52w High $24.60 |
52w Low $20.88 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $24.29 | 255 | 1,252 | +0.23 (0.96%) | |
| $24.06 | 1,558 | 1,249 | +0.10 (0.42%) | |
| $23.96 | 406 | 1,217 | +0.28 (1.18%) | |
| $23.68 | 618 | 1,210 | +0.14 (0.59%) | |
| $23.54 | 1,841 | 1,197 | -0.50 (2.08%) | |
| $24.04 | 1,509 | 1,160 | +0.40 (1.69%) | |
| $23.64 | 139 | 1,132 | -0.06 (0.25%) | |
| $23.70 | 1,129 | 1,129 | -0.04 (0.17%) | |
| $23.74 | 421 | 1,156 | -0.17 (0.71%) | |
| $23.91 | 12 | 1,148 | 0.00 (0.00%) | |
| $23.91 | 1,477 | 1,148 | -0.01 (0.04%) | |
| $23.92 | 3,621 | 1,119 | +0.06 (0.25%) | |
| $23.86 | 25 | 1,047 | -0.02 (0.08%) | |
| $23.88 | 69 | 1,075 | -0.15 (0.62%) | |
| $24.03 | 17 | 1,075 | -0.08 (0.33%) | |
| $24.11 | 10,862 | 1,075 | +0.05 (0.21%) | |
| $24.06 | 30 | 892 | -0.10 (0.41%) | |
| $24.16 | 1,004 | 903 | -0.19 (0.78%) | |
| $24.35 | 700 | 884 | +0.29 (1.21%) | |
| $24.06 | 5 | 870 | -0.26 (1.07%) | |
| $24.32 | 43 | 870 | -0.04 (0.16%) | |
| $24.36 | 5 | 914 | +0.11 (0.45%) | |
| $24.25 | 2 | 1,085 | -0.10 (0.41%) | |
| $24.35 | 2,545 | 1,469 | -0.07 (0.29%) | |
| $24.42 | 114 | 1,425 | +0.11 (0.45%) | |
| $24.31 | 3,434 | 1,434 | +0.04 (0.16%) | |
| $24.27 | 1,535 | 1,373 | +0.09 (0.37%) | |
| $24.18 | 15,564 | 1,376 | -0.05 (0.21%) | |
| $24.23 | 3 | 1,097 | +0.13 (0.54%) | |
| 13 up, 15 down, and 1 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM