|
Market Cap (3-Aug) TBC |
Close (30-Jun) $15.35 |
Volume (30-Jun) 2,149 |
Shortsold (4-Aug) - |
|
52w High $24.00 |
52w Low $20.88 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $23.62 | 6,082 | 1,553 | +0.11 (0.47%) | |
| $23.51 | 19,193 | 1,441 | +0.19 (0.81%) | |
| $23.32 | 390 | 1,066 | -0.19 (0.81%) | |
| $23.51 | 556 | 1,167 | +0.15 (0.64%) | |
| $23.36 | 345 | 1,156 | -0.16 (0.68%) | |
| $23.52 | 1,723 | 1,154 | +0.17 (0.73%) | |
| $23.35 | 1,608 | 1,146 | -0.16 (0.68%) | |
| $23.51 | 581 | 1,120 | -0.06 (0.25%) | |
| $23.57 | 53 | 1,112 | +0.32 (1.38%) | |
| $23.25 | 12 | 1,112 | -0.21 (0.90%) | |
| $23.46 | 98 | 1,113 | -0.03 (0.13%) | |
| $23.49 | 249 | 1,118 | +1.52 (6.92%) | |
| $21.97 | 294 | 1,218 | +0.17 (0.78%) | |
| $21.80 | 9 | 956 | +0.02 (0.09%) | |
| $21.78 | 16 | 968 | -0.09 (0.41%) | |
| $21.87 | 2,254 | 941 | +0.16 (0.74%) | |
| $21.71 | 196 | 902 | +0.06 (0.28%) | |
| $21.65 | 1 | 932 | -0.15 (0.69%) | |
| $21.80 | 132 | 1,006 | -0.04 (0.18%) | |
| $21.84 | 99 | 1,008 | 0.00 (0.00%) | |
| $21.84 | 5 | 1,285 | -0.07 (0.32%) | |
| $21.91 | 9 | 1,294 | +0.02 (0.09%) | |
| $21.89 | 1 | 1,699 | +0.23 (1.06%) | |
| $21.66 | 43 | 1,731 | +0.26 (1.21%) | |
| $21.40 | 62 | 1,481 | -0.17 (0.79%) | |
| $21.57 | 251 | 1,659 | +0.12 (0.56%) | |
| $21.45 | 11 | 1,655 | 0.00 (0.00%) | |
| $21.45 | 1,347 | 1,693 | -0.07 (0.33%) | |
| $21.52 | 2,413 | 1,804 | +0.24 (1.13%) | |
| 15 up, 12 down, and 2 flat days |