|
Market Cap (23-Oct) TBC |
Close (30-Jun) $15.35 |
Volume (30-Jun) 2,149 |
Shortsold (25-Oct) - |
|
52w High $24.60 |
52w Low $20.88 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $23.88 | 69 | 1,075 | -0.15 (0.62%) | |
| $24.03 | 17 | 1,075 | -0.08 (0.33%) | |
| $24.11 | 10,862 | 1,075 | +0.05 (0.21%) | |
| $24.06 | 30 | 892 | -0.10 (0.41%) | |
| $24.16 | 1,004 | 903 | -0.19 (0.78%) | |
| $24.35 | 700 | 884 | +0.29 (1.21%) | |
| $24.06 | 5 | 870 | -0.26 (1.07%) | |
| $24.32 | 43 | 870 | -0.04 (0.16%) | |
| $24.36 | 5 | 914 | +0.11 (0.45%) | |
| $24.25 | 2 | 1,085 | -0.10 (0.41%) | |
| $24.35 | 2,545 | 1,469 | -0.07 (0.29%) | |
| $24.42 | 114 | 1,425 | +0.11 (0.45%) | |
| $24.31 | 3,434 | 1,434 | +0.04 (0.16%) | |
| $24.27 | 1,535 | 1,373 | +0.09 (0.37%) | |
| $24.18 | 15,564 | 1,376 | -0.05 (0.21%) | |
| $24.23 | 3 | 1,097 | +0.13 (0.54%) | |
| $24.10 | 461 | 1,109 | +0.18 (0.75%) | |
| $23.92 | 4 | 1,101 | -0.13 (0.54%) | |
| $24.05 | 2 | 1,101 | 0.00 (0.00%) | |
| $24.05 | 736 | 1,103 | +0.01 (0.04%) | |
| $24.04 | 5,401 | 1,093 | +0.04 (0.17%) | |
| $24.00 | 4,166 | 985 | +0.31 (1.31%) | |
| $23.69 | 476 | 954 | -0.21 (0.88%) | |
| $23.90 | 8 | 954 | +0.32 (1.36%) | |
| $23.58 | 41 | 954 | +0.10 (0.43%) | |
| $23.48 | 1,702 | 990 | -0.02 (0.09%) | |
| $23.50 | 256 | 981 | 0.00 (0.00%) | |
| $23.50 | 17 | 976 | +0.01 (0.04%) | |
| $23.49 | 353 | 976 | +0.02 (0.09%) | |
| 15 up, 12 down, and 2 flat days |