|
Market Cap (19-Sep) TBC |
Close (30-Jun) $15.35 |
Volume (30-Jun) 2,149 |
Shortsold (24-Jun) - |
|
52w High $23.64 |
52w Low $20.56 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $21.97 | 294 | 1,218 | +0.17 (0.78%) | |
| $21.80 | 9 | 956 | +0.02 (0.09%) | |
| $21.78 | 16 | 968 | -0.09 (0.41%) | |
| $21.87 | 2,254 | 941 | +0.16 (0.74%) | |
| $21.71 | 196 | 902 | +0.06 (0.28%) | |
| $21.65 | 1 | 932 | -0.15 (0.69%) | |
| $21.80 | 132 | 1,006 | -0.04 (0.18%) | |
| $21.84 | 99 | 1,008 | 0.00 (0.00%) | |
| $21.84 | 5 | 1,285 | -0.07 (0.32%) | |
| $21.91 | 9 | 1,294 | +0.02 (0.09%) | |
| $21.89 | 1 | 1,699 | +0.23 (1.06%) | |
| $21.66 | 43 | 1,731 | +0.26 (1.21%) | |
| $21.40 | 62 | 1,481 | -0.17 (0.79%) | |
| $21.57 | 251 | 1,659 | +0.12 (0.56%) | |
| $21.45 | 11 | 1,655 | 0.00 (0.00%) | |
| $21.45 | 1,347 | 1,693 | -0.07 (0.33%) | |
| $21.52 | 2,413 | 1,804 | +0.24 (1.13%) | |
| $21.28 | 2,965 | 1,772 | +0.09 (0.42%) | |
| $21.19 | 1,003 | 1,864 | +0.03 (0.14%) | |
| $21.16 | 16 | 1,924 | -0.12 (0.56%) | |
| $21.28 | 11 | 2,035 | +0.04 (0.19%) | |
| $21.24 | 5,421 | 2,074 | +0.24 (1.14%) | |
| $21.00 | 342 | 2,026 | +0.19 (0.91%) | |
| $20.81 | 930 | 2,019 | -0.21 (1.00%) | |
| $21.02 | 1 | 2,004 | +0.06 (0.29%) | |
| $20.96 | 251 | 2,146 | +0.03 (0.14%) | |
| $20.93 | 57 | 2,141 | -0.08 (0.38%) | |
| $21.01 | 941 | 2,365 | -0.02 (0.10%) | |
| $21.03 | 620 | 2,466 | +0.22 (1.06%) | |
| 17 up, 10 down, and 2 flat days |
