BetaShares Managed Risk Global Share Fund (managed fund) (ASX:WRLD) - Charts

WRLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$21.97	294	1,218	+0.17 (0.78%)
12 September 2025	$21.80	9	956	+0.02 (0.09%)
11 September 2025	$21.78	16	968	-0.09 (0.41%)
5 September 2025	$21.87	2,254	941	+0.16 (0.74%)
4 September 2025	$21.71	196	902	+0.06 (0.28%)
3 September 2025	$21.65	1	932	-0.15 (0.69%)
29 August 2025	$21.80	132	1,006	-0.04 (0.18%)
28 August 2025	$21.84	99	1,008	0.00 (0.00%)
22 August 2025	$21.84	5	1,285	-0.07 (0.32%)
21 August 2025	$21.91	9	1,294	+0.02 (0.09%)
15 August 2025	$21.89	1	1,699	+0.23 (1.06%)
14 August 2025	$21.66	43	1,731	+0.26 (1.21%)
7 August 2025	$21.40	62	1,481	-0.17 (0.79%)
31 July 2025	$21.57	251	1,659	+0.12 (0.56%)
30 July 2025	$21.45	11	1,655	0.00 (0.00%)
29 July 2025	$21.45	1,347	1,693	-0.07 (0.33%)
28 July 2025	$21.52	2,413	1,804	+0.24 (1.13%)
25 July 2025	$21.28	2,965	1,772	+0.09 (0.42%)
24 July 2025	$21.19	1,003	1,864	+0.03 (0.14%)
23 July 2025	$21.16	16	1,924	-0.12 (0.56%)
22 July 2025	$21.28	11	2,035	+0.04 (0.19%)
21 July 2025	$21.24	5,421	2,074	+0.24 (1.14%)
15 July 2025	$21.00	342	2,026	+0.19 (0.91%)
14 July 2025	$20.81	930	2,019	-0.21 (1.00%)
11 July 2025	$21.02	1	2,004	+0.06 (0.29%)
10 July 2025	$20.96	251	2,146	+0.03 (0.14%)
9 July 2025	$20.93	57	2,141	-0.08 (0.38%)
7 July 2025	$21.01	941	2,365	-0.02 (0.10%)
4 July 2025	$21.03	620	2,466	+0.22 (1.06%)
17 up, 10 down, and 2 flat days

High $15.42	Low $15.35	Trades 7	Turnover $33,086	Volume 2,149
30 June 2023 at 12:37pm

High $15.42	Low $15.35	Trades 7	Turnover $33,086	Volume 2,149
30 June 2023 at 12:37pm

BetaShares Managed Risk Global Share Fund (managed fund) ETF