BetaShares Managed Risk Global Share Fund (managed fund) ETF

$15.35 -0.01 (-0.07%)

High $15.42	Low $15.35	Trades 7	Turnover $33,086	Volume 2,149
30 June 2023 at 12:37pm

If you were already registered, log in here.

WRLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$24.06	1,558	1,249	+0.10 (0.42%)
10 November 2026	$23.96	406	1,217	+0.28 (1.18%)
9 November 2026	$23.68	618	1,210	+0.14 (0.59%)
6 November 2026	$23.54	1,841	1,197	-0.50 (2.08%)
5 November 2026	$24.04	1,509	1,160	+0.40 (1.69%)
4 November 2026	$23.64	139	1,132	-0.06 (0.25%)
3 November 2026	$23.70	1,129	1,129	-0.04 (0.17%)
2 November 2026	$23.74	421	1,156	-0.17 (0.71%)
30 October 2026	$23.91	12	1,148	0.00 (0.00%)
29 October 2026	$23.91	1,477	1,148	-0.01 (0.04%)
28 October 2026	$23.92	3,621	1,119	+0.06 (0.25%)
27 October 2026	$23.86	25	1,047	-0.02 (0.08%)
23 October 2026	$23.88	69	1,075	-0.15 (0.62%)
22 October 2026	$24.03	17	1,075	-0.08 (0.33%)
21 October 2026	$24.11	10,862	1,075	+0.05 (0.21%)
20 October 2026	$24.06	30	892	-0.10 (0.41%)
19 October 2026	$24.16	1,004	903	-0.19 (0.78%)
16 October 2026	$24.35	700	884	+0.29 (1.21%)
15 October 2026	$24.06	5	870	-0.26 (1.07%)
14 October 2026	$24.32	43	870	-0.04 (0.16%)
13 October 2026	$24.36	5	914	+0.11 (0.45%)
9 October 2026	$24.25	2	1,085	-0.10 (0.41%)
8 October 2026	$24.35	2,545	1,469	-0.07 (0.29%)
7 October 2026	$24.42	114	1,425	+0.11 (0.45%)
6 October 2026	$24.31	3,434	1,434	+0.04 (0.16%)
5 October 2026	$24.27	1,535	1,373	+0.09 (0.37%)
2 October 2026	$24.18	15,564	1,376	-0.05 (0.21%)
1 October 2026	$24.23	3	1,097	+0.13 (0.54%)
30 September 2026	$24.10	461	1,109	+0.18 (0.75%)
13 up, 15 down, and 1 flat days

WRLD BetaShares Managed Risk Global Share Fund (managed fund) ETF