Skip to main content

Worley Energy
Energy Gas Minerals Mining Oil

$15.79 0.16 (1.02%)

High

$15.91

Low

$15.63

Trades

5,081

Turnover

$33,455,767

Volume

2,125,140
30 June 2023 at 4:59pm
If you were already registered, log in here.

Short Interest

ASIC data, 6 Nov 2026

% Shorted

1.91% 0.09
vs 1.82% prior report

Most Shorted Rank

171st
of 717 shorted ASX stocks

Peak Short

16.47%
Sep 2016

Days to Cover

5.2
at 50d avg vol
View full short position history →
Subject
StockBot
WOR Ann: CNOOC awards a two-year contract to Worley

StockBot
WOR Ann: Strategic partnership to promote circular economy

StockBot
WOR Ann: Cheniere awards Worley four master services agreements

StockBot
WOR Ann: MSD Animal Health awards services contract to Worley

StockBot
WOR Ann: Award for Inter Pipeline Heartland Petrochemical Complex

StockBot
WOR Ann: Appendix 2A

StockBot
WOR Ann: Chief Financial Officer gives notice of retirement

StockBot
WOR Ann: Initial Director's Interest Notice

StockBot
WOR Ann: Appointment of Independent Non-Executive Director

StockBot
WOR Ann: Change of Director's Interest Notice

StockBot
WOR Ann: Appendix 3G

StockBot
WOR Ann: Sustainability Investor Day presentation

StockBot
WOR Ann: Change of Director's Interest Notice

StockBot
WOR Ann: Appendix 3Y

StockBot
WOR Ann: Worley notes appeal in class action proceedings

StockBot
WOR Ann: Revised Securities Dealing Policy

StockBot
WOR Ann: Results of Meeting

StockBot
WOR Ann: AGM addresses

StockBot
WOR Ann: Federal Court delivers favourable judgment in class action

StockBot
WOR Ann: BASF awards licensing agreement for solvent technology

StockBot
WOR Ann: Worley strengthens liquidity position

End of Day Prices

Date Close Volume 50d A. Vol. Change
$10.35 1,170,630 1,791,160 +0.10 (0.98%)
$10.25 678,164 1,829,300 +0.02 (0.20%)
$10.23 1,553,146 1,854,390 +0.19 (1.89%)
$10.04 1,474,568 1,887,460 -0.06 (0.59%)
$10.10 2,048,861 1,912,930 -0.16 (1.56%)
$10.26 2,509,356 1,910,550 +0.31 (3.12%)
$9.95 3,926,509 1,935,170 -0.36 (3.49%)
$10.31 3,681,769 2,076,130 +0.35 (3.51%)
$9.96 2,009,658 2,042,010 +0.21 (2.15%)
$9.75 1,929,356 2,048,140 -0.03 (0.31%)
$9.78 1,332,272 2,040,090 +0.01 (0.10%)
$9.77 1,376,554 2,041,150 +0.08 (0.83%)
$9.69 2,456,933 2,043,710 +0.05 (0.52%)
$9.64 1,864,816 2,016,320 +0.14 (1.47%)
$9.50 2,139,091 2,018,120 +0.03 (0.32%)
$9.47 1,262,384 2,006,650 +0.03 (0.32%)
$9.44 1,576,869 2,022,270 +0.08 (0.85%)
$9.36 1,335,325 2,017,490 +0.15 (1.63%)
$9.21 1,178,227 2,019,310 -0.10 (1.07%)
$9.31 2,509,507 2,024,860 +0.08 (0.87%)
$9.23 2,976,100 2,000,070 -0.11 (1.18%)
$9.34 1,296,921 1,958,820 -0.03 (0.32%)
$9.37 931,536 1,939,380 -0.09 (0.95%)
$9.46 733,690 1,945,400 +0.02 (0.21%)
$9.44 1,796,492 1,952,560 +0.04 (0.43%)
$9.40 1,058,935 1,968,900 -0.14 (1.47%)
$9.54 1,390,272 1,988,480 -0.03 (0.31%)
$9.57 1,274,769 1,998,740 +0.10 (1.06%)
$9.47 678,946 1,999,450 -0.04 (0.42%)
18 up, 11 down, and 0 flat days
If you were already registered, log in here.

Similar Companies

Matrix Composites & Engineering Ltd
MCE
MMA Offshore
MRM
Valmec
VMX

Upcoming Floats (8)

SUPER MINERALS LTD
S88
MAVERICK URANIUM LIMITED
MAV
Capability X
CX8
MATRIX CRITICAL MINERALS LIMITED
MTX $12m raise
Fitgenes
ATW $7.5m raise
RIO DE ORO CORP LTD
RDO $30m raise
Adbri Ltd
ABC $5m raise
RAMSAY GENERALE DE SANTE SA
RGS
Top