Skip to main content

Worley Energy
Energy Gas Minerals Mining Oil

$15.79 0.16 (1.02%)

High

$15.91

Low

$15.63

Trades

5,081

Turnover

$33,455,767

Volume

2,125,140
30 June 2023 at 4:59pm
Register to track WOR and receive email alerts.

Short Interest

ASIC data, 28 Jul 2026

% Shorted

1.69% 0.04
vs 1.73% prior report

Most Shorted Rank

178th
of 710 shorted ASX stocks

Peak Short

16.47%
Sep 2016

Days to Cover

3.9
at 50d avg vol
View full short position history →
Subject
StockBot
WOR Ann: CNOOC awards a two-year contract to Worley

StockBot
WOR Ann: Strategic partnership to promote circular economy

StockBot
WOR Ann: Cheniere awards Worley four master services agreements

StockBot
WOR Ann: MSD Animal Health awards services contract to Worley

StockBot
WOR Ann: Award for Inter Pipeline Heartland Petrochemical Complex

StockBot
WOR Ann: Appendix 2A

StockBot
WOR Ann: Chief Financial Officer gives notice of retirement

StockBot
WOR Ann: Initial Director's Interest Notice

StockBot
WOR Ann: Appointment of Independent Non-Executive Director

StockBot
WOR Ann: Change of Director's Interest Notice

StockBot
WOR Ann: Appendix 3G

StockBot
WOR Ann: Sustainability Investor Day presentation

StockBot
WOR Ann: Change of Director's Interest Notice

StockBot
WOR Ann: Appendix 3Y

StockBot
WOR Ann: Worley notes appeal in class action proceedings

StockBot
WOR Ann: Revised Securities Dealing Policy

StockBot
WOR Ann: Results of Meeting

StockBot
WOR Ann: AGM addresses

StockBot
WOR Ann: Federal Court delivers favourable judgment in class action

StockBot
WOR Ann: BASF awards licensing agreement for solvent technology

StockBot
WOR Ann: Worley strengthens liquidity position

End of Day Prices

Date Close Volume 50d A. Vol. Change
$10.71 1,091,953 2,107,000 +0.14 (1.32%)
$10.57 2,512,183 2,119,560 +0.03 (0.28%)
$10.54 1,943,628 2,087,290 -0.11 (1.03%)
$10.65 1,889,326 2,082,640 0.00 (0.00%)
$10.65 1,306,672 2,066,760 0.00 (0.00%)
$10.65 1,265,993 2,073,710 +0.01 (0.09%)
$10.64 1,251,924 2,055,750 -0.09 (0.84%)
$10.73 1,716,792 2,066,350 +0.05 (0.47%)
$10.68 1,191,850 2,062,330 -0.02 (0.19%)
$10.70 1,828,076 2,066,970 -0.07 (0.65%)
$10.77 1,320,438 2,064,880 +0.04 (0.37%)
$10.73 1,380,378 2,064,320 -3.25 (23.25%)
$13.98 1,191,820 2,198,450 -0.25 (1.76%)
$14.23 1,160,611 2,186,870 -0.07 (0.49%)
$14.30 1,400,223 2,268,110 -0.36 (2.46%)
$14.66 1,290,939 2,472,120 +0.08 (0.55%)
$14.58 1,976,600 2,484,970 -0.05 (0.34%)
$14.63 4,692,927 2,486,790 -0.06 (0.41%)
$14.69 2,855,383 2,446,990 +0.05 (0.34%)
$14.64 4,381,511 2,502,420 +1.73 (13.40%)
$12.91 1,262,143 2,303,970 +0.03 (0.23%)
$12.88 2,957,427 2,326,600 -0.17 (1.30%)
$13.05 3,932,599 2,312,940 +0.05 (0.38%)
$13.00 1,138,181 2,274,230 -0.10 (0.76%)
$13.10 2,793,846 2,290,980 -0.25 (1.87%)
$13.35 2,844,521 2,219,080 -0.14 (1.04%)
$13.49 2,472,832 2,205,020 -0.19 (1.39%)
$13.68 4,266,934 2,228,670 +0.42 (3.17%)
$13.26 1,862,766 2,178,020 +0.09 (0.68%)
12 up, 15 down, and 2 flat days
Register to track WOR and receive email alerts.

Similar Companies

Matrix Composites & Engineering Ltd
MCE
MMA Offshore
MRM
Valmec
VMX