Skip to main content

Worley Energy
Energy Gas Minerals Mining Oil

$15.79 0.16 (1.02%)

High

$15.91

Low

$15.63

Trades

5,081

Turnover

$33,455,767

Volume

2,125,140
30 June 2023 at 4:59pm
Register to track WOR and receive email alerts.

Short Interest

ASIC data, 19 Oct 2026

% Shorted

1.65% 0.08
vs 1.73% prior report

Most Shorted Rank

186th
of 703 shorted ASX stocks

Peak Short

16.47%
Sep 2016

Days to Cover

4.0
at 50d avg vol
View full short position history →
Subject
StockBot
WOR Ann: CNOOC awards a two-year contract to Worley

StockBot
WOR Ann: Strategic partnership to promote circular economy

StockBot
WOR Ann: Cheniere awards Worley four master services agreements

StockBot
WOR Ann: MSD Animal Health awards services contract to Worley

StockBot
WOR Ann: Award for Inter Pipeline Heartland Petrochemical Complex

StockBot
WOR Ann: Appendix 2A

StockBot
WOR Ann: Chief Financial Officer gives notice of retirement

StockBot
WOR Ann: Initial Director's Interest Notice

StockBot
WOR Ann: Appointment of Independent Non-Executive Director

StockBot
WOR Ann: Change of Director's Interest Notice

StockBot
WOR Ann: Appendix 3G

StockBot
WOR Ann: Sustainability Investor Day presentation

StockBot
WOR Ann: Change of Director's Interest Notice

StockBot
WOR Ann: Appendix 3Y

StockBot
WOR Ann: Worley notes appeal in class action proceedings

StockBot
WOR Ann: Revised Securities Dealing Policy

StockBot
WOR Ann: Results of Meeting

StockBot
WOR Ann: AGM addresses

StockBot
WOR Ann: Federal Court delivers favourable judgment in class action

StockBot
WOR Ann: BASF awards licensing agreement for solvent technology

StockBot
WOR Ann: Worley strengthens liquidity position

End of Day Prices

Date Close Volume 50d A. Vol. Change
$9.47 1,262,384 2,006,650 +0.03 (0.32%)
$9.44 1,576,869 2,022,270 +0.08 (0.85%)
$9.36 1,335,325 2,017,490 +0.15 (1.63%)
$9.21 1,178,227 2,019,310 -0.10 (1.07%)
$9.31 2,509,507 2,024,860 +0.08 (0.87%)
$9.23 2,976,100 2,000,070 -0.11 (1.18%)
$9.34 1,296,921 1,958,820 -0.03 (0.32%)
$9.37 931,536 1,939,380 -0.09 (0.95%)
$9.46 733,690 1,945,400 +0.02 (0.21%)
$9.44 1,796,492 1,952,560 +0.04 (0.43%)
$9.40 1,058,935 1,968,900 -0.14 (1.47%)
$9.54 1,390,272 1,988,480 -0.03 (0.31%)
$9.57 1,274,769 1,998,740 +0.10 (1.06%)
$9.47 678,946 1,999,450 -0.04 (0.42%)
$9.51 920,113 2,011,140 -0.01 (0.11%)
$9.52 1,122,795 2,039,030 -0.20 (2.06%)
$9.72 1,944,905 2,048,100 +0.11 (1.14%)
$9.61 1,111,192 2,033,730 +0.02 (0.21%)
$9.59 845,454 2,059,780 -0.04 (0.42%)
$9.63 1,023,441 2,069,290 -0.12 (1.23%)
$9.75 1,414,956 2,076,370 -0.02 (0.20%)
$9.77 2,460,579 2,074,020 -0.01 (0.10%)
$9.78 1,400,503 2,054,900 -0.08 (0.81%)
$9.86 925,726 2,063,410 +0.04 (0.41%)
$9.82 5,920,347 2,054,320 +0.11 (1.13%)
$9.71 1,715,486 1,950,470 -0.04 (0.41%)
$9.75 1,459,053 1,953,110 +0.07 (0.72%)
$9.68 1,134,779 1,948,570 -0.03 (0.31%)
$9.71 1,439,292 1,957,040 -0.05 (0.51%)
12 up, 17 down, and 0 flat days
Register to track WOR and receive email alerts.

Similar Companies

Matrix Composites & Engineering Ltd
MCE
MMA Offshore
MRM
Valmec
VMX