Skip to main content

Worley Energy
Energy Gas Minerals Mining Oil

$15.79 0.16 (1.02%)

High

$15.91

Low

$15.63

Trades

5,081

Turnover

$33,455,767

Volume

2,125,140
30 June 2023 at 4:59pm
Register to track WOR and receive email alerts.

Short Interest

ASIC data, 7 Sep 2026

% Shorted

2.77% 0.02
vs 2.79% prior report

Most Shorted Rank

120th
of 692 shorted ASX stocks

Peak Short

16.47%
Sep 2016

Days to Cover

6.9
at 50d avg vol
View full short position history →
Subject
StockBot
WOR Ann: CNOOC awards a two-year contract to Worley

StockBot
WOR Ann: Strategic partnership to promote circular economy

StockBot
WOR Ann: Cheniere awards Worley four master services agreements

StockBot
WOR Ann: MSD Animal Health awards services contract to Worley

StockBot
WOR Ann: Award for Inter Pipeline Heartland Petrochemical Complex

StockBot
WOR Ann: Appendix 2A

StockBot
WOR Ann: Chief Financial Officer gives notice of retirement

StockBot
WOR Ann: Initial Director's Interest Notice

StockBot
WOR Ann: Appointment of Independent Non-Executive Director

StockBot
WOR Ann: Change of Director's Interest Notice

StockBot
WOR Ann: Appendix 3G

StockBot
WOR Ann: Sustainability Investor Day presentation

StockBot
WOR Ann: Change of Director's Interest Notice

StockBot
WOR Ann: Appendix 3Y

StockBot
WOR Ann: Worley notes appeal in class action proceedings

StockBot
WOR Ann: Revised Securities Dealing Policy

StockBot
WOR Ann: Results of Meeting

StockBot
WOR Ann: AGM addresses

StockBot
WOR Ann: Federal Court delivers favourable judgment in class action

StockBot
WOR Ann: BASF awards licensing agreement for solvent technology

StockBot
WOR Ann: Worley strengthens liquidity position

End of Day Prices

Date Close Volume 50d A. Vol. Change
$9.76 1,111,849 1,961,270 -0.23 (2.30%)
$9.99 1,586,700 1,960,810 -0.18 (1.77%)
$10.17 1,407,988 1,984,230 +0.20 (2.01%)
$9.97 1,652,594 1,983,550 -0.10 (0.99%)
$10.07 2,022,757 2,008,250 +0.27 (2.76%)
$9.80 2,092,671 2,023,360 +0.03 (0.31%)
$9.77 3,077,908 2,104,420 -0.05 (0.51%)
$9.82 2,678,683 2,132,470 -0.20 (2.00%)
$10.02 3,174,112 2,107,940 -0.20 (1.96%)
$10.22 2,779,504 2,123,610 -0.02 (0.20%)
$10.24 2,023,518 2,097,670 +0.12 (1.19%)
$10.12 3,736,216 2,201,550 +0.22 (2.22%)
$9.90 10,970,490 2,178,850 -1.20 (10.81%)
$11.10 2,064,174 2,006,700 +0.19 (1.74%)
$10.91 1,230,066 1,969,360 +0.01 (0.09%)
$10.90 1,520,164 2,016,860 -0.03 (0.27%)
$10.93 1,385,362 2,027,020 -0.02 (0.18%)
$10.95 1,498,458 2,039,860 +0.05 (0.46%)
$10.90 1,087,388 2,042,650 +0.05 (0.46%)
$10.85 1,205,511 2,079,060 +0.10 (0.93%)
$10.75 1,560,523 2,075,790 -0.10 (0.92%)
$10.85 2,029,676 2,076,030 -0.18 (1.63%)
$11.03 1,337,622 2,056,820 -0.04 (0.36%)
$11.07 1,426,703 2,088,190 +0.13 (1.19%)
$10.94 1,452,016 2,083,070 +0.06 (0.55%)
$10.88 1,269,859 2,104,740 -0.11 (1.00%)
$10.99 908,285 2,112,620 -0.02 (0.18%)
$11.01 1,635,338 2,120,750 +0.14 (1.29%)
$10.87 1,199,026 2,107,510 +0.16 (1.49%)
14 up, 15 down, and 0 flat days
Register to track WOR and receive email alerts.

Similar Companies

Matrix Composites & Engineering Ltd
MCE
MMA Offshore
MRM
Valmec
VMX