|
Market Cap (19-Sep) $6,126,510,592 (115th) |
Close (30-Jun) $15.79 |
Volume (30-Jun) 2,125,140 |
Shortsold (26-May) 12,243,073 (2.50%) (133rd) |
|
52w High $14.52 |
52w Low $9.80 |
P/E 12.72 |
EPS 0.66 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $13.98 | 1,191,820 | 2,198,450 | -0.25 (1.76%) | |
| $14.23 | 1,160,611 | 2,186,870 | -0.07 (0.49%) | |
| $14.30 | 1,400,223 | 2,268,110 | -0.36 (2.46%) | |
| $14.66 | 1,290,939 | 2,472,120 | +0.08 (0.55%) | |
| $14.58 | 1,976,600 | 2,484,970 | -0.05 (0.34%) | |
| $14.63 | 4,692,927 | 2,486,790 | -0.06 (0.41%) | |
| $14.69 | 2,855,383 | 2,446,990 | +0.05 (0.34%) | |
| $14.64 | 4,381,511 | 2,502,420 | +1.73 (13.40%) | |
| $12.91 | 1,262,143 | 2,303,970 | +0.03 (0.23%) | |
| $12.88 | 2,957,427 | 2,326,600 | -0.17 (1.30%) | |
| $13.05 | 3,932,599 | 2,312,940 | +0.05 (0.38%) | |
| $13.00 | 1,138,181 | 2,274,230 | -0.10 (0.76%) | |
| $13.10 | 2,793,846 | 2,290,980 | -0.25 (1.87%) | |
| $13.35 | 2,844,521 | 2,219,080 | -0.14 (1.04%) | |
| $13.49 | 2,472,832 | 2,205,020 | -0.19 (1.39%) | |
| $13.68 | 4,266,934 | 2,228,670 | +0.42 (3.17%) | |
| $13.26 | 1,862,766 | 2,178,020 | +0.09 (0.68%) | |
| $13.17 | 1,244,793 | 2,169,970 | +0.13 (1.00%) | |
| $13.04 | 1,551,223 | 2,166,440 | -0.12 (0.91%) | |
| $13.16 | 3,258,693 | 2,170,050 | +0.14 (1.08%) | |
| $13.02 | 11,211,550 | 2,162,830 | 0.00 (0.00%) | |
| $13.02 | 2,259,727 | 1,970,270 | -0.42 (3.13%) | |
| $13.44 | 1,034,917 | 2,024,740 | +0.09 (0.67%) | |
| $13.35 | 719,413 | 2,061,730 | -0.06 (0.45%) | |
| $13.41 | 1,197,086 | 2,080,890 | +0.04 (0.30%) | |
| $13.37 | 783,662 | 2,109,970 | +0.16 (1.21%) | |
| $13.21 | 979,544 | 2,167,380 | 0.00 (0.00%) | |
| $13.21 | 888,852 | 2,180,620 | -0.11 (0.83%) | |
| $13.32 | 5,222,642 | 2,193,880 | +0.13 (0.99%) | |
| 13 up, 14 down, and 2 flat days |
