Worley Energy
Energy Gas Minerals Mining Oil

$15.79 0.16 (1.02%)

High $15.91	Low $15.63	Trades 5,081	Turnover $33,455,767	Volume 2,125,140
30 June 2023 at 4:59pm

If you were already registered, log in here.

WOR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$10.35	1,170,630	1,791,160	+0.10 (0.98%)
11 November 2026	$10.25	678,164	1,829,300	+0.02 (0.20%)
10 November 2026	$10.23	1,553,146	1,854,390	+0.19 (1.89%)
9 November 2026	$10.04	1,474,568	1,887,460	-0.06 (0.59%)
6 November 2026	$10.10	2,048,861	1,912,930	-0.16 (1.56%)
5 November 2026	$10.26	2,509,356	1,910,550	+0.31 (3.12%)
4 November 2026	$9.95	3,926,509	1,935,170	-0.36 (3.49%)
3 November 2026	$10.31	3,681,769	2,076,130	+0.35 (3.51%)
2 November 2026	$9.96	2,009,658	2,042,010	+0.21 (2.15%)
30 October 2026	$9.75	1,929,356	2,048,140	-0.03 (0.31%)
29 October 2026	$9.78	1,332,272	2,040,090	+0.01 (0.10%)
28 October 2026	$9.77	1,376,554	2,041,150	+0.08 (0.83%)
27 October 2026	$9.69	2,456,933	2,043,710	+0.05 (0.52%)
26 October 2026	$9.64	1,864,816	2,016,320	+0.14 (1.47%)
23 October 2026	$9.50	2,139,091	2,018,120	+0.03 (0.32%)
22 October 2026	$9.47	1,262,384	2,006,650	+0.03 (0.32%)
21 October 2026	$9.44	1,576,869	2,022,270	+0.08 (0.85%)
20 October 2026	$9.36	1,335,325	2,017,490	+0.15 (1.63%)
19 October 2026	$9.21	1,178,227	2,019,310	-0.10 (1.07%)
16 October 2026	$9.31	2,509,507	2,024,860	+0.08 (0.87%)
15 October 2026	$9.23	2,976,100	2,000,070	-0.11 (1.18%)
14 October 2026	$9.34	1,296,921	1,958,820	-0.03 (0.32%)
13 October 2026	$9.37	931,536	1,939,380	-0.09 (0.95%)
12 October 2026	$9.46	733,690	1,945,400	+0.02 (0.21%)
9 October 2026	$9.44	1,796,492	1,952,560	+0.04 (0.43%)
8 October 2026	$9.40	1,058,935	1,968,900	-0.14 (1.47%)
7 October 2026	$9.54	1,390,272	1,988,480	-0.03 (0.31%)
6 October 2026	$9.57	1,274,769	1,998,740	+0.10 (1.06%)
5 October 2026	$9.47	678,946	1,999,450	-0.04 (0.42%)
18 up, 11 down, and 0 flat days

Worley Energy
Energy Gas Minerals Mining Oil

End of Day Prices

Followers

Prices

Announcements

WOR Worley Energy Energy Gas Minerals Mining Oil

End of Day Prices

Followers

Prices

Announcements

Worley Energy
Energy Gas Minerals Mining Oil