|
Market Cap (19-Sep) $8,507,809 (945th) |
Close (30-Jun) $0.325 |
Volume (30-Jun) 0 |
Shortsold (13-May) 361,090 (0.20%) (376th) |
|
52w High $0.026 |
52w Low $0.012 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 904,187 | 1,487,480 | +0.00 (21.43%) | |
| $0.01 | 0 | 1,308,520 | 0.00 (0.00%) | |
| $0.01 | 27,036 | 1,308,960 | +0.00 (7.69%) | |
| $0.01 | 1,760,554 | 1,470,520 | 0.00 (13.33%) | |
| $0.02 | 509,808 | 1,444,890 | 0.00 (0.00%) | |
| $0.02 | 1,764,378 | 1,520,260 | 0.00 (6.25%) | |
| $0.02 | 74,120 | 1,350,910 | 0.00 (0.00%) | |
| $0.02 | 128,557 | 1,414,220 | 0.00 (5.88%) | |
| $0.02 | 897,619 | 1,457,170 | 0.00 (10.53%) | |
| $0.02 | 990,562 | 1,460,160 | +0.00 (5.56%) | |
| $0.02 | 276,541 | 1,631,940 | +0.00 (2.86%) | |
| $0.02 | 462,103 | 1,679,410 | +0.00 (9.38%) | |
| $0.02 | 366,562 | 1,882,760 | 0.00 (0.00%) | |
| $0.02 | 1,699,532 | 2,227,110 | 0.00 (0.00%) | |
| $0.02 | 799,630 | 2,231,470 | 0.00 (0.00%) | |
| $0.02 | 1,906,495 | 2,231,790 | 0.00 (5.88%) | |
| $0.02 | 9,665,453 | 2,236,660 | 0.00 (10.53%) | |
| $0.02 | 1,083,679 | 2,087,440 | 0.00 (5.00%) | |
| $0.02 | 1,040,028 | 2,198,390 | +0.00 (5.26%) | |
| $0.02 | 1,053,326 | 2,200,860 | 0.00 (5.00%) | |
| $0.02 | 5,970,762 | 2,309,200 | 0.00 (4.76%) | |
| $0.02 | 2,184,907 | 2,245,270 | 0.00 (0.00%) | |
| $0.02 | 803,419 | 2,235,500 | 0.00 (0.00%) | |
| $0.02 | 529,189 | 2,436,790 | +0.00 (5.00%) | |
| $0.02 | 306,993 | 2,567,190 | +0.00 (5.26%) | |
| $0.02 | 34,858 | 3,070,570 | 0.00 (5.00%) | |
| $0.02 | 680,768 | 3,767,610 | +0.00 (11.11%) | |
| $0.02 | 2,289,869 | 3,922,000 | 0.00 (5.26%) | |
| $0.02 | 22,102 | 4,074,950 | 0.00 (5.00%) | |
| 9 up, 12 down, and 8 flat days |
Wide Open Agriculture 