Wide Open Agriculture Consumer Staples
Agriculture Consumer Staples Food

$0.325 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 October 2026 at 12:51pm

WOA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.01	0	346,715	0.00 (0.00%)
22 October 2026	$0.01	212,205	355,716	0.00 (9.09%)
21 October 2026	$0.01	91,232	362,545	0.00 (0.00%)
20 October 2026	$0.01	500,449	364,068	0.00 (8.33%)
19 October 2026	$0.01	44,252	363,806	0.00 (0.00%)
16 October 2026	$0.01	22,335	382,024	0.00 (0.00%)
15 October 2026	$0.01	188	381,658	0.00 (0.00%)
14 October 2026	$0.01	448,675	417,541	0.00 (7.69%)
12 October 2026	$0.01	63,512	415,246	0.00 (0.00%)
9 October 2026	$0.01	80,000	415,210	0.00 (0.00%)
8 October 2026	$0.01	47,357	416,196	0.00 (7.14%)
7 October 2026	$0.01	190,000	415,769	+0.00 (7.69%)
6 October 2026	$0.01	842,167	417,117	0.00 (7.14%)
5 October 2026	$0.01	0	403,850	0.00 (0.00%)
2 October 2026	$0.01	952,461	404,113	+0.00 (16.67%)
1 October 2026	$0.01	66,565	388,629	0.00 (0.00%)
30 September 2026	$0.01	205,363	389,298	+0.00 (9.09%)
29 September 2026	$0.01	111,111	407,493	0.00 (0.00%)
28 September 2026	$0.01	639,378	410,623	0.00 (8.33%)
25 September 2026	$0.01	84,164	399,469	0.00 (14.29%)
24 September 2026	$0.01	95,959	398,241	0.00 (0.00%)
23 September 2026	$0.01	1,795,928	399,619	+0.00 (7.69%)
22 September 2026	$0.01	271,500	370,788	0.00 (0.00%)
21 September 2026	$0.01	224,243	373,677	+0.00 (8.33%)
18 September 2026	$0.01	93,218	375,107	0.00 (14.29%)
17 September 2026	$0.01	324,290	373,556	0.00 (0.00%)
16 September 2026	$0.01	168,000	367,129	+0.00 (16.67%)
15 September 2026	$0.01	950,000	371,335	0.00 (0.00%)
14 September 2026	$0.01	141,511	376,567	+0.00 (9.09%)
7 up, 8 down, and 14 flat days