Wide Open Agriculture (ASX:WOA) - Charts

WOA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	904,187	1,487,480	+0.00 (21.43%)
12 September 2025	$0.01	0	1,308,520	0.00 (0.00%)
11 September 2025	$0.01	27,036	1,308,960	+0.00 (7.69%)
5 September 2025	$0.01	1,760,554	1,470,520	0.00 (13.33%)
4 September 2025	$0.02	509,808	1,444,890	0.00 (0.00%)
3 September 2025	$0.02	1,764,378	1,520,260	0.00 (6.25%)
29 August 2025	$0.02	74,120	1,350,910	0.00 (0.00%)
28 August 2025	$0.02	128,557	1,414,220	0.00 (5.88%)
22 August 2025	$0.02	897,619	1,457,170	0.00 (10.53%)
21 August 2025	$0.02	990,562	1,460,160	+0.00 (5.56%)
15 August 2025	$0.02	276,541	1,631,940	+0.00 (2.86%)
14 August 2025	$0.02	462,103	1,679,410	+0.00 (9.38%)
7 August 2025	$0.02	366,562	1,882,760	0.00 (0.00%)
31 July 2025	$0.02	1,699,532	2,227,110	0.00 (0.00%)
30 July 2025	$0.02	799,630	2,231,470	0.00 (0.00%)
29 July 2025	$0.02	1,906,495	2,231,790	0.00 (5.88%)
28 July 2025	$0.02	9,665,453	2,236,660	0.00 (10.53%)
25 July 2025	$0.02	1,083,679	2,087,440	0.00 (5.00%)
24 July 2025	$0.02	1,040,028	2,198,390	+0.00 (5.26%)
23 July 2025	$0.02	1,053,326	2,200,860	0.00 (5.00%)
22 July 2025	$0.02	5,970,762	2,309,200	0.00 (4.76%)
21 July 2025	$0.02	2,184,907	2,245,270	0.00 (0.00%)
15 July 2025	$0.02	803,419	2,235,500	0.00 (0.00%)
14 July 2025	$0.02	529,189	2,436,790	+0.00 (5.00%)
11 July 2025	$0.02	306,993	2,567,190	+0.00 (5.26%)
10 July 2025	$0.02	34,858	3,070,570	0.00 (5.00%)
9 July 2025	$0.02	680,768	3,767,610	+0.00 (11.11%)
7 July 2025	$0.02	2,289,869	3,922,000	0.00 (5.26%)
4 July 2025	$0.02	22,102	4,074,950	0.00 (5.00%)
9 up, 12 down, and 8 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 5:37pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 5:37pm

Wide Open Agriculture Consumer Staples