WAM Microcap Financials

$1.41 0.03 (1.81%)

High $1.44	Low $1.38	Trades 47	Turnover $251,617	Volume 178,536
30 June 2023 at 3:48pm

Register to track WMI and receive email alerts.

Market Cap (19-Sep) $403,719,072 (602nd)	Close (30-Jun) $1.41 0 (0%)	Volume (30-Jun) 178,536	Shortsold (9-Apr) 749 (0.00%) (631st)
52w High $1.73	52w Low $1.34	P/E -	EPS 0.15

	Subject
	WMI WMI Ann: Ceasing to be a substantial holder for SOV
	1 (current) 2 3
	WMI WMI Ann: Change in substantial holding for GDG
	WMI WMI Ann: Becoming a substantial holder for ANG
	WMI WMI Ann: Becoming a substantial holder for TUA
	WMI WMI Ann: Change in substantial holding for CLG
	WMI WMI Ann: May 2023 Investment Update
	WMI WMI Ann: Ceasing to be a substantial holder for SLA
	WMI WMI Ann: Change in substantial holding for NXD
	WMI WMI Ann: Change in substantial holding for SLA
	WMI WMI Ann: Change in substantial holding for SMP
	WMI WMI Ann: Change in substantial holding for MRM
	WMI WMI Ann: Becoming a substantial holder for RIC
	WMI WMI Ann: Change in substantial holding for CAJ
	WMI WMI Ann: April 2023 Investment Update
	WMI WMI Ann: Ceasing to be a substantial holder for ANG
	WMI WMI Ann: Appendix 3Y Change in Directors Interest - K Thorley
	WMI WMI Ann: Change in substantial holding for EVO
	WMI WMI Ann: Application for quotation of securities - WMI
	WMI WMI Ann: Ceasing to be a substantial holder for THL
	WMI WMI Ann: Change in substantial holding for MRM
	WMI WMI Ann: Update - Dividend/Distribution - WMI
	WMI WMI Ann: Becoming a substantial holder for SMP
	WMI WMI Ann: March 2023 Investment Update
	WMI WMI Ann: Change in substantial holding for CLG
	WMI WMI Ann: Becoming a substantial holder for CLG
	WMI WMI Ann: Change in substantial holding for CAJ
	WMI WMI Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WMI WMI Ann: Invite - April and May 2023 Shareholder Presentations
	WMI WMI Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WMI WMI Ann: February 2023 Investment Update
	WMI WMI Ann: Change in substantial holding for ANG
	WMI WMI Ann: Change in substantial holding for GDG
	WMI WMI Ann: Change in substantial holding for MRM
	WMI WMI Ann: Change in substantial holding for CAJ
	WMI WMI Ann: Ceasing to be a substantial holder for EGG
	WMI WMI Ann: Outperformance drives increased FF interim div of 5.25cps
	WMI WMI Ann: Appendix 4D and Financial Report
	WMI WMI Ann: Dividend/Distribution - WMI
	WMI WMI Ann: January 2023 Investment Update
	WMI WMI Ann: Change in substantial holding for NXD
	WMI WMI Ann: December 2022 Investment Update
	WMI WMI Ann: Change in substantial holding for THL
	WMI WMI Ann: Change in substantial holding for NXD
	WMI WMI Ann: November 2022 Investment Update
	WMI WMI Ann: Results of 2022 Annual General Meeting
	WMI WMI Ann: Annual General Meeting Chairman's Address
	WMI WMI Ann: Change in substantial holding for ICT
	WMI WMI Ann: October 2022 Investment Update
	WMI WMI Ann: Change in substantial holding for HLA
	WMI WMI Ann: Change in substantial holding for MRM

Register to track WMI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.67	129,113	+0.01 (0.60%)
12-Sep	$1.66	96,083	+0.02 (1.53%)
11-Sep	$1.64	85,215	+0.01 (0.31%)
05-Sep	$1.63	125,579	-0.01 (0.31%)
04-Sep	$1.64	105,785	-0.01 (0.91%)
03-Sep	$1.65	152,424	-0.01 (0.30%)
29-Aug	$1.66	116,538	0.00 (0.30%)
28-Aug	$1.66	80,393	+0.07 (4.08%)
22-Aug	$1.60	52,398	+0.01 (0.95%)
21-Aug	$1.58	202,318	-0.02 (1.25%)
15-Aug	$1.60	291,009	+0.04 (2.24%)
14-Aug	$1.57	49,383	-0.01 (0.32%)
07-Aug	$1.57	80,690	+0.04 (2.61%)
31-Jul	$1.53	240,733	-0.01 (0.65%)
30-Jul	$1.54	113,941	0.00 (0.00%)
7 up, 7 down, and 1 flat days