WAM Microcap Financials
Finance Wealth Management

$1.41 0.03 (1.81%)

High $1.44	Low $1.38	Trades 47	Turnover $251,617	Volume 178,536
30 June 2023 at 3:48pm

If you were already registered, log in here.

WMI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.13	369,631	304,280	-0.01 (1.32%)
12 November 2026	$1.14	202,079	305,212	+0.01 (0.88%)
11 November 2026	$1.13	158,117	310,510	+0.00 (0.44%)
10 November 2026	$1.13	322,183	316,148	0.00 (0.00%)
9 November 2026	$1.13	170,097	319,769	+0.01 (1.35%)
6 November 2026	$1.11	305,607	328,697	-0.02 (2.20%)
5 November 2026	$1.14	189,105	332,346	+0.03 (3.18%)
4 November 2026	$1.10	227,677	331,423	-0.02 (1.79%)
3 November 2026	$1.12	980,181	330,266	-0.02 (2.18%)
2 November 2026	$1.15	230,388	314,762	+0.04 (3.62%)
30 October 2026	$1.11	713,485	319,804	-0.05 (4.33%)
29 October 2026	$1.16	436,443	314,785	-0.01 (0.86%)
28 October 2026	$1.17	331,986	314,698	-0.01 (1.27%)
27 October 2026	$1.18	279,641	313,149	-0.01 (0.84%)
26 October 2026	$1.19	127,240	312,341	+0.01 (0.85%)
23 October 2026	$1.18	36,908	313,377	0.00 (0.00%)
22 October 2026	$1.18	92,706	318,156	0.00 (0.00%)
21 October 2026	$1.18	81,092	320,126	0.00 (0.00%)
20 October 2026	$1.18	251,298	333,035	0.00 (0.00%)
19 October 2026	$1.18	481,132	335,006	-0.06 (4.84%)
16 October 2026	$1.24	628,059	331,534	-0.02 (1.31%)
15 October 2026	$1.26	221,492	325,819	-0.05 (4.08%)
14 October 2026	$1.31	396,989	328,494	+0.03 (1.95%)
13 October 2026	$1.29	233,018	328,425	-0.01 (0.77%)
12 October 2026	$1.30	477,945	326,255	+0.01 (1.17%)
9 October 2026	$1.28	364,273	319,049	+0.02 (1.19%)
8 October 2026	$1.27	503,821	317,040	-0.03 (2.32%)
7 October 2026	$1.30	689,748	311,791	-0.04 (3.00%)
6 October 2026	$1.34	202,427	305,691	+0.00 (0.38%)
10 up, 14 down, and 5 flat days

WMI WAM Microcap Financials Finance Wealth Management