Skip to main content

Western Mines Group Materials

$0.465 -0.025 (-5.10%)

High

$0.51

Low

$0.46

Trades

90

Turnover

$234,988

Volume

489,279
30 June 2023 at 4:10pm
Register to track WMG and receive email alerts.
Subject
StockBot
WMG Ann: WMG to Commence Trading on ASX after Oversubscribed IPO

StockBot
WMG Ann: Pre-Quotation Disclosure

StockBot
WMG Ann: Securities Trading Policy

StockBot
WMG Ann: Corporate Governance Statement

StockBot
WMG Ann: Terms & Conditions of Options

StockBot
WMG Ann: Top 20 Holders

StockBot
WMG Ann: Accounts - Incorporation to 31 December 2020

StockBot
WMG Ann: Distribution Schedule

StockBot
WMG Ann: Constitution

StockBot
WMG Ann: Prospectus

StockBot
WMG Ann: Appendix 1A Information Form & Checklist and Mining Annexure

StockBot
WMG Ann: ASX Notice - Admission to Official List

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.26 384,993 71,718 +0.07 (33.33%)
$0.20 121,282 54,171 0.00 (0.00%)
$0.20 281,764 62,964 -0.05 (20.41%)
$0.25 86,055 74,896 -0.01 (2.00%)
$0.25 36,403 76,350 +0.01 (2.04%)
$0.25 73,000 79,563 +0.02 (6.52%)
$0.23 0 85,818 0.00 (0.00%)
$0.23 3,655 88,715 0.00 (2.13%)
$0.24 20,834 101,107 +0.00 (2.17%)
$0.23 8,772 100,943 +0.02 (9.52%)
$0.21 8,442 107,359 -0.01 (2.33%)
$0.22 56,658 108,158 -0.02 (6.52%)
$0.23 56,787 120,579 -0.01 (4.17%)
$0.24 2,398 119,167 -0.01 (4.00%)
$0.25 412 122,031 0.00 (0.00%)
$0.25 1,447 122,589 +0.01 (4.17%)
$0.24 44,970 124,797 -0.01 (4.00%)
$0.25 38,755 128,780 -0.03 (10.71%)
$0.28 30,000 129,406 0.00 (0.00%)
$0.28 41,846 129,630 0.00 (1.75%)
$0.29 297,333 145,840 +0.05 (18.75%)
$0.24 127,220 157,116 +0.01 (4.35%)
$0.23 28,557 162,760 -0.01 (4.17%)
$0.24 32,804 163,263 -0.02 (5.88%)
$0.26 50,256 163,562 -0.01 (1.92%)
$0.26 4,470 164,593 +0.01 (4.00%)
$0.25 32,312 165,648 -0.03 (10.71%)
$0.28 209,630 165,566 0.00 (0.00%)
$0.28 560,922 167,961 +0.08 (40.00%)
10 up, 14 down, and 5 flat days
Register to track WMG and receive email alerts.