Western Mines Group Materials
Copper EV Gold Kalgoorlie Lithium Mining Nickel Platinum

$0.465 -0.025 (-5.10%)

High $0.51	Low $0.46	Trades 90	Turnover $234,988	Volume 489,279
30 June 2023 at 4:10pm

If you were already registered, log in here.

WMG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.12	54,621	88,848	-0.01 (4.00%)
11 November 2026	$0.13	55,714	91,834	+0.01 (4.17%)
10 November 2026	$0.12	14,000	94,308	0.00 (0.00%)
9 November 2026	$0.12	30,276	95,911	-0.01 (4.00%)
6 November 2026	$0.13	104,876	96,190	0.00 (0.00%)
4 November 2026	$0.13	4,927	94,310	0.00 (0.00%)
3 November 2026	$0.13	155,117	94,590	-0.03 (19.35%)
30 October 2026	$0.16	40,800	95,273	+0.02 (10.71%)
29 October 2026	$0.14	64,214	95,212	+0.01 (3.70%)
28 October 2026	$0.14	47,119	93,961	+0.00 (1.89%)
27 October 2026	$0.13	10,213	93,119	0.00 (1.85%)
26 October 2026	$0.14	34,208	94,518	+0.02 (17.39%)
23 October 2026	$0.12	62,648	95,382	-0.02 (11.54%)
22 October 2026	$0.13	58,686	98,144	+0.01 (4.00%)
20 October 2026	$0.13	60,003	97,002	0.00 (0.00%)
16 October 2026	$0.13	34,922	95,262	0.00 (0.00%)
14 October 2026	$0.13	46,192	96,297	0.00 (0.00%)
13 October 2026	$0.13	15,186	95,458	+0.01 (8.70%)
12 October 2026	$0.12	25,122	96,955	-0.01 (8.00%)
9 October 2026	$0.13	10,832	96,670	+0.01 (4.17%)
8 October 2026	$0.12	226,484	97,309	-0.02 (14.29%)
6 October 2026	$0.14	85,091	101,339	-0.02 (12.50%)
1 October 2026	$0.16	209,857	100,697	+0.01 (6.67%)
30 September 2026	$0.15	56,265	97,413	0.00 (0.00%)
29 September 2026	$0.15	14,063	97,087	-0.01 (3.23%)
28 September 2026	$0.16	38,927	96,956	0.00 (0.00%)
25 September 2026	$0.16	5,152	96,501	0.00 (0.00%)
24 September 2026	$0.16	6,432	97,317	0.00 (0.00%)
23 September 2026	$0.16	41,401	98,212	0.00 (0.00%)
9 up, 9 down, and 11 flat days

WMG Western Mines Group Materials Copper EV Gold Kalgoorlie Lithium Mining Nickel Platinum