|
Market Cap (19-Sep) $196,459,568 (674th) |
Close (30-Jun) $1.02 |
Volume (30-Jun) 56,631 |
Shortsold (9-Apr) 1,802 (0.00%) (616th) |
|
52w High $1.02 |
52w Low $0.89 |
P/E - |
EPS 0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.05 | 212,584 | 206,591 | +0.00 (0.48%) | |
| $1.04 | 219,984 | 198,839 | +0.01 (0.48%) | |
| $1.04 | 90,036 | 198,021 | +0.01 (0.98%) | |
| $1.03 | 66,627 | 189,459 | 0.00 (0.00%) | |
| $1.03 | 85,666 | 194,862 | -0.01 (0.49%) | |
| $1.03 | 219,732 | 197,856 | 0.00 (0.00%) | |
| $1.03 | 221,747 | 196,597 | +0.01 (0.98%) | |
| $1.02 | 82,427 | 198,340 | +0.02 (1.49%) | |
| $1.01 | 174,371 | 202,132 | -0.01 (0.50%) | |
| $1.01 | 115,871 | 209,311 | +0.01 (1.00%) | |
| $1.00 | 348,623 | 201,419 | -0.02 (1.96%) | |
| $1.02 | 97,285 | 196,775 | +0.01 (0.99%) | |
| $1.01 | 100,047 | 198,606 | 0.00 (0.00%) | |
| $1.01 | 157,011 | 190,317 | +0.01 (1.00%) | |
| $1.00 | 460,610 | 193,015 | 0.00 (0.00%) | |
| $1.00 | 155,260 | 187,114 | +0.01 (0.50%) | |
| $1.00 | 220,128 | 184,675 | 0.00 (0.00%) | |
| $1.00 | 193,848 | 183,843 | +0.02 (1.53%) | |
| $0.98 | 64,775 | 185,030 | -0.01 (0.51%) | |
| $0.99 | 105,429 | 187,954 | +0.01 (0.51%) | |
| $0.98 | 484,677 | 198,853 | -0.01 (0.51%) | |
| $0.99 | 237,621 | 192,261 | 0.00 (0.00%) | |
| $0.99 | 230,133 | 195,633 | +0.01 (0.51%) | |
| $0.98 | 234,058 | 197,749 | -0.01 (0.51%) | |
| $0.99 | 474,814 | 196,350 | 0.00 (0.00%) | |
| $0.99 | 470,856 | 192,761 | -0.01 (0.51%) | |
| $0.99 | 127,334 | 184,349 | +0.02 (2.06%) | |
| $0.97 | 84,228 | 186,094 | -0.02 (1.52%) | |
| $0.99 | 179,101 | 189,482 | +0.02 (1.55%) | |
| 14 up, 8 down, and 7 flat days |
