Wam Alternative Assets Financials
Agriculture Finance Wealth Management

$1.02 0.01 (1.00%)

High $1.02	Low $1.00	Trades 30	Turnover $57,133	Volume 56,631
30 June 2023 at 3:53pm

If you were already registered, log in here.

WMA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.98	58,123	123,005	+0.02 (1.56%)
10 November 2026	$0.96	221,524	124,751	+0.01 (0.52%)
9 November 2026	$0.96	211,968	122,865	-0.01 (0.52%)
6 November 2026	$0.96	175,628	119,701	0.00 (0.00%)
5 November 2026	$0.96	131,435	119,142	0.00 (0.00%)
4 November 2026	$0.96	58,769	117,825	-0.02 (1.54%)
3 November 2026	$0.98	114,388	119,970	+0.02 (2.09%)
2 November 2026	$0.96	255,101	122,551	-0.01 (1.04%)
30 October 2026	$0.97	100,024	118,387	+0.01 (0.52%)
29 October 2026	$0.96	83,387	118,557	0.00 (0.00%)
28 October 2026	$0.96	87,110	118,765	0.00 (0.00%)
27 October 2026	$0.96	72,571	120,274	0.00 (0.00%)
26 October 2026	$0.96	127,490	123,550	-0.01 (1.03%)
23 October 2026	$0.97	112,792	123,052	0.00 (0.00%)
22 October 2026	$0.97	187,234	122,878	0.00 (0.00%)
21 October 2026	$0.97	76,983	121,745	+0.01 (0.52%)
20 October 2026	$0.97	130,656	122,030	-0.01 (0.52%)
19 October 2026	$0.97	208,872	123,802	-0.01 (1.02%)
16 October 2026	$0.98	115,499	119,892	+0.01 (0.51%)
15 October 2026	$0.98	124,086	118,245	-0.01 (0.51%)
14 October 2026	$0.98	90,138	117,641	0.00 (0.00%)
13 October 2026	$0.98	44,611	122,433	-0.01 (1.01%)
12 October 2026	$0.99	47,214	123,774	+0.01 (0.51%)
9 October 2026	$0.99	85,997	126,818	-0.01 (0.51%)
8 October 2026	$0.99	123,129	126,504	0.00 (0.00%)
7 October 2026	$0.99	153,457	125,432	+0.02 (2.06%)
6 October 2026	$0.97	54,182	127,491	-0.02 (1.52%)
5 October 2026	$0.99	28,327	128,975	+0.02 (1.55%)
2 October 2026	$0.97	74,191	134,868	-0.01 (1.02%)
9 up, 11 down, and 9 flat days

WMA Wam Alternative Assets Financials Agriculture Finance Wealth Management