|
Market Cap (19-Sep) $7,968,754 (1,238th) |
Close (30-Jun) $0.042 |
Volume (30-Jun) 63,265 |
Shortsold (4-Dec) 493 (0.00%) (623rd) |
|
52w High $0.084 |
52w Low $0.012 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 3,876 | 319,945 | 0.00 (2.13%) | |
| $0.05 | 642,659 | 265,778 | 0.00 (0.00%) | |
| $0.05 | 1,602,771 | 252,995 | +0.01 (23.68%) | |
| $0.04 | 275,936 | 327,712 | 0.00 (2.56%) | |
| $0.04 | 1,405,272 | 323,046 | +0.00 (11.43%) | |
| $0.04 | 418,040 | 294,940 | +0.00 (9.38%) | |
| $0.03 | 130,278 | 290,289 | 0.00 (0.00%) | |
| $0.03 | 724 | 289,500 | 0.00 (5.88%) | |
| $0.03 | 84,580 | 294,607 | +0.00 (6.25%) | |
| $0.03 | 25,281 | 292,940 | 0.00 (0.00%) | |
| $0.03 | 295,551 | 248,556 | 0.00 (5.88%) | |
| $0.03 | 154,099 | 242,690 | -0.14 (80.57%) | |
| $0.18 | 224,132 | 215,186 | 0.00 (0.00%) | |
| $0.18 | 50,945 | 205,039 | 0.00 (0.00%) | |
| $0.18 | 1,035,760 | 204,020 | 0.00 (0.00%) | |
| $0.18 | 14,995 | 187,338 | +0.00 (2.94%) | |
| $0.17 | 36,185 | 187,297 | 0.00 (2.86%) | |
| $0.18 | 453 | 186,856 | 0.00 (0.00%) | |
| $0.18 | 1,449 | 187,309 | +0.00 (2.94%) | |
| $0.17 | 0 | 187,286 | 0.00 (0.00%) | |
| $0.17 | 12,494 | 187,414 | 0.00 (2.86%) | |
| $0.18 | 8,608 | 187,933 | 0.00 (0.00%) | |
| $0.18 | 888 | 189,778 | 0.00 (0.00%) | |
| $0.18 | 2,913 | 216,488 | 0.00 (0.00%) | |
| $0.18 | 2,783 | 222,509 | 0.00 (0.00%) | |
| $0.18 | 3,294 | 241,271 | 0.00 (0.00%) | |
| $0.18 | 115,381 | 241,256 | +0.00 (2.94%) | |
| $0.17 | 20,873 | 239,338 | 0.00 (0.00%) | |
| $0.17 | 3,546 | 239,185 | 0.00 (0.00%) | |
| 7 up, 7 down, and 15 flat days |
