Wellard (ASX:WLD) - Charts

WLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.05	3,876	319,945	0.00 (2.13%)
12 September 2025	$0.05	642,659	265,778	0.00 (0.00%)
11 September 2025	$0.05	1,602,771	252,995	+0.01 (23.68%)
5 September 2025	$0.04	275,936	327,712	0.00 (2.56%)
4 September 2025	$0.04	1,405,272	323,046	+0.00 (11.43%)
3 September 2025	$0.04	418,040	294,940	+0.00 (9.38%)
29 August 2025	$0.03	130,278	290,289	0.00 (0.00%)
28 August 2025	$0.03	724	289,500	0.00 (5.88%)
22 August 2025	$0.03	84,580	294,607	+0.00 (6.25%)
21 August 2025	$0.03	25,281	292,940	0.00 (0.00%)
15 August 2025	$0.03	295,551	248,556	0.00 (5.88%)
14 August 2025	$0.03	154,099	242,690	-0.14 (80.57%)
7 August 2025	$0.18	224,132	215,186	0.00 (0.00%)
31 July 2025	$0.18	50,945	205,039	0.00 (0.00%)
30 July 2025	$0.18	1,035,760	204,020	0.00 (0.00%)
29 July 2025	$0.18	14,995	187,338	+0.00 (2.94%)
28 July 2025	$0.17	36,185	187,297	0.00 (2.86%)
25 July 2025	$0.18	453	186,856	0.00 (0.00%)
24 July 2025	$0.18	1,449	187,309	+0.00 (2.94%)
23 July 2025	$0.17	0	187,286	0.00 (0.00%)
22 July 2025	$0.17	12,494	187,414	0.00 (2.86%)
21 July 2025	$0.18	8,608	187,933	0.00 (0.00%)
15 July 2025	$0.18	888	189,778	0.00 (0.00%)
14 July 2025	$0.18	2,913	216,488	0.00 (0.00%)
11 July 2025	$0.18	2,783	222,509	0.00 (0.00%)
10 July 2025	$0.18	3,294	241,271	0.00 (0.00%)
9 July 2025	$0.18	115,381	241,256	+0.00 (2.94%)
7 July 2025	$0.17	20,873	239,338	0.00 (0.00%)
4 July 2025	$0.17	3,546	239,185	0.00 (0.00%)
7 up, 7 down, and 15 flat days

High $0.04	Low $0.04	Trades 5	Turnover $2,657	Volume 63,265
30 June 2023 at 4:10pm

High $0.04	Low $0.04	Trades 5	Turnover $2,657	Volume 63,265
30 June 2023 at 4:10pm

Wellard Consumer Staples