WhiteHawk Consumer Discretionary
Consumer North America Retail Technology

$0.032 0.003 (10.35%)

High $0.03	Low $0.03	Trades 39	Turnover $24,426	Volume 835,906
30 June 2023 at 3:53pm

If you were already registered, log in here.

Market Cap (13-Nov) $4,196,985 (1,522nd)	Close (30-Jun) $0.032 0 (0%)	Volume (30-Jun) 835,906	Shortsold (6-Mar) 18,356 (0.00%) (602nd)
52w High $0.010	52w Low $0.002	P/E -	EPS 0

Short Interest

ASIC data, 6 Mar 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

602nd

of 711 shorted ASX stocks

Peak Short

0.32%

Aug 2021

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	WHK WHK Ann: Quarterly Activities Report and Appendix 4C - quarterly
	1 (current) 2 3
	WHK WHK Ann: Change of Director's Interest Notice x2
	WHK WHK Ann: Appendix 2A and Cleansing Notice
	WHK WHK Ann: WhiteHawk Launches Advanced Website Services
	WHK WHK Ann: Cleansing Notice
	WHK WHK Ann: Appendix 3G
	WHK WHK Ann: Appendix 2A
	WHK WHK Ann: Proposed issue of Securities - WHK
	WHK WHK Ann: Final Director's Interest Notice
	WHK WHK Ann: Initial Director's Interest Notice
	WHK WHK Ann: Director Appointment/Resignation
	WHK WHK Ann: Appendix 2A
	WHK WHK Ann: Appendix 2A and Cleansing Notice
	WHK WHK Ann: Quarterly Activities Report and Appendix 4C - quarterly
	WHK WHK Ann: NOTICE UNDER ASX LISTING RULE 3.10.7
	WHK WHK Ann: Appendix 2A
	WHK WHK Ann: Option Exercise Underwriting
	WHK WHK Ann: Reinstatement to Official Quotation
	WHK WHK Ann: Supreme Court Order Granted
	WHK WHK Ann: Suspension from Official Quotation
	WHK WHK Ann: Replacement Appendix 2A and late Cleansing Notices

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.00	1,049,726	2,791,540	0.00 (0.00%)
10 November 2026	$0.00	205,403	2,781,190	0.00 (0.00%)
5 November 2026	$0.00	150,000	2,774,050	0.00 (0.00%)
4 November 2026	$0.00	3,394,347	2,801,320	0.00 (0.00%)
3 November 2026	$0.00	1,350,000	2,740,100	0.00 (14.29%)
2 November 2026	$0.00	300,054	2,859,700	0.00 (0.00%)
30 October 2026	$0.00	130,189	2,877,840	0.00 (0.00%)
28 October 2026	$0.00	885,538	3,267,450	0.00 (0.00%)
23 October 2026	$0.00	322,469	3,293,460	0.00 (12.50%)
22 October 2026	$0.00	2,390,734	3,291,260	0.00 (0.00%)
21 October 2026	$0.00	3,096,374	3,261,620	0.00 (0.00%)
20 October 2026	$0.00	59,098,222	3,224,690	+0.00 (60.00%)
19 October 2026	$0.00	5,634	2,046,260	0.00 (16.67%)
16 October 2026	$0.00	44,366	2,049,150	0.00 (0.00%)
15 October 2026	$0.00	6,235,228	2,069,580	0.00 (0.00%)
13 October 2026	$0.00	795,467	2,452,120	0.00 (0.00%)
12 October 2026	$0.00	2,051,078	2,466,670	0.00 (0.00%)
8 October 2026	$0.00	534,021	2,474,050	0.00 (0.00%)
2 October 2026	$0.00	1,670,480	2,604,050	0.00 (0.00%)
1 October 2026	$0.00	284,965	2,573,980	0.00 (0.00%)
30 September 2026	$0.00	83,641	2,686,870	0.00 (14.29%)
28 September 2026	$0.00	8,317,332	2,697,330	+0.00 (16.67%)
25 September 2026	$0.00	3,752,957	2,667,850	0.00 (0.00%)
24 September 2026	$0.00	7,317,474	2,600,420	0.00 (0.00%)
23 September 2026	$0.00	5,700,540	2,837,790	0.00 (25.00%)
21 September 2026	$0.00	4,034,464	2,770,890	+0.00 (33.33%)
18 September 2026	$0.00	14,052,621	2,704,540	0.00 (0.00%)
17 September 2026	$0.00	2,144,472	2,486,180	0.00 (0.00%)
16 September 2026	$0.00	277,014	2,543,840	0.00 (14.29%)
3 up, 6 down, and 20 flat days