|
Market Cap (19-Sep) $4,535,981 (1,522nd) |
Close (30-Jun) $0.032 |
Volume (30-Jun) 835,906 |
Shortsold (6-Mar) 18,356 (0.00%) (602nd) |
|
52w High $0.015 |
52w Low $0.004 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 780,348 | 2,499,230 | 0.00 (0.00%) | |
| $0.01 | 403,644 | 2,315,990 | 0.00 (0.00%) | |
| $0.01 | 4,318,294 | 2,320,320 | 0.00 (8.33%) | |
| $0.01 | 999,553 | 2,274,610 | +0.00 (9.09%) | |
| $0.01 | 659,188 | 2,273,760 | 0.00 (0.00%) | |
| $0.01 | 5,124,522 | 2,297,880 | 0.00 (8.33%) | |
| $0.01 | 3,049,381 | 2,260,730 | +0.00 (9.09%) | |
| $0.01 | 1,039,762 | 2,218,370 | +0.00 (10.00%) | |
| $0.01 | 222,667 | 2,125,730 | 0.00 (0.00%) | |
| $0.01 | 239,833 | 2,140,470 | 0.00 (16.67%) | |
| $0.01 | 5,183,711 | 2,168,900 | +0.00 (9.09%) | |
| $0.01 | 11,991,301 | 2,097,960 | +0.00 (10.00%) | |
| $0.01 | 3,049,220 | 1,661,730 | 0.00 (13.04%) | |
| $0.01 | 538,027 | 1,444,140 | +0.00 (4.55%) | |
| $0.01 | 9,220,592 | 1,439,450 | 0.00 (8.33%) | |
| $0.01 | 4,426,479 | 1,268,500 | 0.00 (4.00%) | |
| $0.01 | 366,637 | 1,230,850 | +0.00 (4.17%) | |
| $0.01 | 1,895,497 | 1,224,670 | 0.00 (11.11%) | |
| $0.01 | 0 | 1,247,600 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,265,200 | 0.00 (0.00%) | |
| $0.01 | 409,860 | 1,303,230 | 0.00 (3.57%) | |
| $0.01 | 762,800 | 1,389,790 | +0.00 (16.67%) | |
| $0.01 | 1,623,073 | 1,739,150 | 0.00 (7.69%) | |
| $0.01 | 491,966 | 1,733,720 | 0.00 (0.00%) | |
| $0.01 | 1,199,254 | 1,882,440 | 0.00 (7.14%) | |
| $0.01 | 5,616,362 | 1,923,460 | +0.00 (16.67%) | |
| $0.01 | 606,267 | 1,979,150 | 0.00 (0.00%) | |
| $0.01 | 464,754 | 2,096,000 | 0.00 (0.00%) | |
| $0.01 | 620,362 | 2,126,740 | 0.00 (0.00%) | |
| 9 up, 10 down, and 10 flat days |
WhiteHawk 