WhiteHawk Consumer Discretionary
Consumer North America Retail Technology

$0.032 0.003 (10.35%)

High $0.03	Low $0.03	Trades 39	Turnover $24,426	Volume 835,906
30 June 2023 at 3:53pm

If you were already registered, log in here.

WHK Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.00	205,403	2,781,190	0.00 (0.00%)
5 November 2026	$0.00	150,000	2,774,050	0.00 (0.00%)
4 November 2026	$0.00	3,394,347	2,801,320	0.00 (0.00%)
3 November 2026	$0.00	1,350,000	2,740,100	0.00 (14.29%)
2 November 2026	$0.00	300,054	2,859,700	0.00 (0.00%)
30 October 2026	$0.00	130,189	2,877,840	0.00 (0.00%)
28 October 2026	$0.00	885,538	3,267,450	0.00 (0.00%)
23 October 2026	$0.00	322,469	3,293,460	0.00 (12.50%)
22 October 2026	$0.00	2,390,734	3,291,260	0.00 (0.00%)
21 October 2026	$0.00	3,096,374	3,261,620	0.00 (0.00%)
20 October 2026	$0.00	59,098,222	3,224,690	+0.00 (60.00%)
19 October 2026	$0.00	5,634	2,046,260	0.00 (16.67%)
16 October 2026	$0.00	44,366	2,049,150	0.00 (0.00%)
15 October 2026	$0.00	6,235,228	2,069,580	0.00 (0.00%)
13 October 2026	$0.00	795,467	2,452,120	0.00 (0.00%)
12 October 2026	$0.00	2,051,078	2,466,670	0.00 (0.00%)
8 October 2026	$0.00	534,021	2,474,050	0.00 (0.00%)
2 October 2026	$0.00	1,670,480	2,604,050	0.00 (0.00%)
1 October 2026	$0.00	284,965	2,573,980	0.00 (0.00%)
30 September 2026	$0.00	83,641	2,686,870	0.00 (14.29%)
28 September 2026	$0.00	8,317,332	2,697,330	+0.00 (16.67%)
25 September 2026	$0.00	3,752,957	2,667,850	0.00 (0.00%)
24 September 2026	$0.00	7,317,474	2,600,420	0.00 (0.00%)
23 September 2026	$0.00	5,700,540	2,837,790	0.00 (25.00%)
21 September 2026	$0.00	4,034,464	2,770,890	+0.00 (33.33%)
18 September 2026	$0.00	14,052,621	2,704,540	0.00 (0.00%)
17 September 2026	$0.00	2,144,472	2,486,180	0.00 (0.00%)
16 September 2026	$0.00	277,014	2,543,840	0.00 (14.29%)
11 September 2026	$0.00	2,973,011	2,670,810	+0.00 (16.67%)
4 up, 6 down, and 19 flat days

WhiteHawk Consumer Discretionary
Consumer North America Retail Technology

End of Day Prices

Followers

Prices

Announcements

WhiteHawk Consumer Discretionary Consumer North America Retail Technology

End of Day Prices

Followers

Prices

Announcements

WhiteHawk Consumer Discretionary
Consumer North America Retail Technology