|
Market Cap (19-Sep) $958,674,368 (569th) |
Close (30-Jun) $0.80 |
Volume (30-Jun) 116,431 |
Shortsold (26-May) 398 (0.00%) (682nd) |
|
52w High $5.04 |
52w Low $1.87 |
P/E 8.16 |
EPS 0.16 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.80 | 115,453 | 435,411 | +0.25 (9.80%) | |
| $2.55 | 39,964 | 426,207 | -0.04 (1.54%) | |
| $2.59 | 144,499 | 426,904 | -0.07 (2.63%) | |
| $2.66 | 292,587 | 277,511 | +0.11 (4.31%) | |
| $2.55 | 75,142 | 273,946 | -0.02 (0.78%) | |
| $2.57 | 205,053 | 275,369 | +0.02 (0.78%) | |
| $2.55 | 71,305 | 275,287 | +0.05 (2.00%) | |
| $2.50 | 8,131,588 | 276,248 | +0.49 (24.38%) | |
| $2.01 | 33,399 | 114,466 | -0.09 (4.29%) | |
| $2.10 | 114,112 | 114,880 | -0.10 (4.55%) | |
| $2.20 | 51,439 | 114,720 | +0.06 (2.80%) | |
| $2.14 | 73,996 | 116,167 | +0.10 (4.90%) | |
| $2.04 | 77,569 | 116,910 | -0.16 (7.27%) | |
| $2.20 | 85,924 | 119,170 | -0.04 (1.79%) | |
| $2.24 | 154,663 | 119,189 | +0.02 (0.90%) | |
| $2.22 | 46,447 | 122,212 | 0.00 (0.00%) | |
| $2.22 | 42,103 | 127,892 | 0.00 (0.00%) | |
| $2.22 | 97,827 | 130,020 | +0.02 (0.91%) | |
| $2.20 | 37,895 | 128,959 | -0.02 (0.90%) | |
| $2.22 | 25,544 | 130,972 | -0.08 (3.48%) | |
| $2.30 | 131,525 | 132,021 | +0.07 (3.14%) | |
| $2.23 | 94,076 | 151,632 | -0.21 (8.61%) | |
| $2.44 | 104,970 | 153,384 | +0.07 (2.95%) | |
| $2.37 | 211,964 | 153,624 | +0.03 (1.28%) | |
| $2.34 | 133,578 | 150,057 | -0.07 (2.90%) | |
| $2.41 | 219,634 | 150,778 | +0.14 (6.17%) | |
| $2.27 | 105,064 | 150,112 | +0.03 (1.34%) | |
| $2.24 | 259,660 | 147,815 | -0.01 (0.44%) | |
| $2.25 | 74,775 | 143,970 | +0.02 (0.90%) | |
| 15 up, 12 down, and 2 flat days |
Wagners Holding Company 
