Wagners Holding Company Materials
Construction Mining New Zealand North America Papua New Guinea Steel United Kingdom

$0.800 0.020 (2.56%)

High $0.80	Low $0.76	Trades 36	Turnover $91,184	Volume 116,431
30 June 2023 at 4:10pm

If you were already registered, log in here.

WGN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$4.53	570,200	491,001	-0.21 (4.43%)
12 November 2026	$4.74	1,162,797	499,793	-0.25 (5.01%)
11 November 2026	$4.99	504,164	481,244	+0.15 (3.10%)
10 November 2026	$4.84	600,044	473,711	+0.13 (2.76%)
9 November 2026	$4.71	182,570	469,232	+0.04 (0.86%)
6 November 2026	$4.67	435,483	467,957	-0.04 (0.85%)
5 November 2026	$4.71	581,931	463,020	+0.21 (4.67%)
4 November 2026	$4.50	933,510	456,126	-0.06 (1.32%)
3 November 2026	$4.56	366,817	443,052	-0.05 (1.08%)
2 November 2026	$4.61	1,050,449	451,164	-0.14 (2.95%)
30 October 2026	$4.75	189,237	440,525	+0.03 (0.64%)
29 October 2026	$4.72	134,279	455,286	-0.07 (1.46%)
28 October 2026	$4.79	154,643	477,826	-0.01 (0.21%)
27 October 2026	$4.80	313,981	512,751	+0.23 (5.03%)
26 October 2026	$4.57	318,206	517,597	-0.09 (1.93%)
23 October 2026	$4.66	361,448	528,434	-0.15 (3.12%)
22 October 2026	$4.81	910,445	530,693	+0.17 (3.66%)
21 October 2026	$4.64	166,553	519,347	-0.01 (0.22%)
20 October 2026	$4.65	114,706	518,713	-0.05 (1.06%)
19 October 2026	$4.70	125,480	519,625	+0.06 (1.29%)
16 October 2026	$4.64	298,499	524,088	+0.02 (0.43%)
15 October 2026	$4.62	1,485,008	521,188	-0.17 (3.55%)
14 October 2026	$4.79	723,559	495,459	+0.07 (1.48%)
13 October 2026	$4.72	1,144,408	487,403	+0.14 (3.06%)
12 October 2026	$4.58	386,468	470,733	-0.05 (1.08%)
9 October 2026	$4.63	540,398	470,548	+0.06 (1.31%)
8 October 2026	$4.57	241,950	465,821	-0.05 (1.08%)
7 October 2026	$4.62	740,828	466,578	+0.10 (2.21%)
6 October 2026	$4.52	1,348,620	459,248	+0.15 (3.43%)
14 up, 15 down, and 0 flat days