Skip to main content

WAM Global Financials

$1.86 (0%)

High

$1.88

Low

$1.86

Trades

40

Turnover

$1,273,221

Volume

681,919
30 June 2023 at 3:56pm
Register to track WGB and receive email alerts.
Subject
StockBot
WGB Ann: Annual General Meeting Chairman's Address

StockBot
WGB Ann: October 2020 Investment Update

StockBot
WGB Ann: WAM Global appoints Joint Company Secretary Jesse Hamilton

StockBot
WGB Ann: Becoming a substantial holder for BWX

StockBot
WGB Ann: WAM Vault, from 11.30am Friday 20 November 2020

StockBot
WGB Ann: WAM Vault, from 11.30am Friday 20 November 2020

StockBot
WGB Ann: Appendix 3Y Change in Directors Interest - G Trainor

StockBot
WGB Ann: Appendix 3Y Change in Directors Interest - K Thorley

StockBot
WGB Ann: Appendix 2A - DRP

StockBot
WGB Ann: Change in substantial holding for TGG

StockBot
WGB Ann: Notice of Annual General Meeting/Proxy and Question Form

StockBot
WGB Ann: Appendix 3Y Change in Directors Interest - G Wilson

StockBot
WGB Ann: Appendix 3Y Change in Directors Interest - G Wilson

StockBot
WGB Ann: Update - Dividend/Distribution - WGB

StockBot
WGB Ann: Appendix 3Y Change in Directors Interest - G Wilson

StockBot
WGB Ann: Appendix 3Y Change in Directors Interest - G Wilson

StockBot
WGB Ann: Appendix 3Y Change in Directors Interest - G Wilson

StockBot
WGB Ann: Appendix 3Y Change in Directors Interest - G Wilson

StockBot
WGB Ann: Appendix 3Y Change in Directors Interest - G Wilson

End of Day Prices

Date Close Volume 50d A. Vol. Change
$2.49 230,350 259,424 +0.03 (1.22%)
$2.46 315,475 243,215 -0.04 (1.60%)
$2.50 291,012 242,945 0.00 (0.00%)
$2.50 192,277 240,485 -0.02 (0.79%)
$2.52 97,388 241,603 -0.01 (0.40%)
$2.53 168,439 243,319 -0.04 (1.56%)
$2.57 151,113 237,217 0.00 (0.00%)
$2.57 377,521 238,407 -0.01 (0.39%)
$2.58 151,773 230,002 -0.01 (0.39%)
$2.59 184,019 232,881 +0.04 (1.57%)
$2.55 219,711 231,711 +0.01 (0.39%)
$2.54 315,455 229,307 -0.02 (0.78%)
$2.56 193,046 231,281 +0.01 (0.39%)
$2.55 172,288 227,679 +0.03 (1.19%)
$2.52 197,992 228,408 -0.03 (1.18%)
$2.55 153,978 232,799 0.00 (0.00%)
$2.55 243,858 236,343 0.00 (0.00%)
$2.55 447,359 243,798 +0.02 (0.79%)
$2.53 373,891 241,650 +0.02 (0.80%)
$2.51 489,076 241,424 -0.01 (0.40%)
$2.52 300,327 241,195 +0.01 (0.40%)
$2.51 231,250 240,543 -0.05 (1.95%)
$2.56 187,019 254,941 +0.01 (0.39%)
$2.55 145,601 256,081 -0.01 (0.39%)
$2.56 219,784 260,643 0.00 (0.00%)
$2.56 216,456 266,059 -0.02 (0.78%)
$2.58 117,921 266,585 +0.01 (0.39%)
$2.57 152,710 273,675 +0.04 (1.58%)
$2.53 301,974 274,839 -0.04 (1.56%)
11 up, 13 down, and 5 flat days
Register to track WGB and receive email alerts.