WAM Global Financials
Finance Wealth Management

$1.86 (0%)

High $1.88	Low $1.86	Trades 40	Turnover $1,273,221	Volume 681,919
30 June 2023 at 3:56pm

If you were already registered, log in here.

WGB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$1.94	274,054	356,431	0.00 (0.26%)
11 November 2026	$1.94	321,464	372,801	0.00 (0.00%)
10 November 2026	$1.94	447,307	379,543	+0.04 (2.11%)
9 November 2026	$1.90	186,901	379,609	+0.05 (2.70%)
6 November 2026	$1.85	569,939	383,967	-0.05 (2.89%)
5 November 2026	$1.91	570,191	376,551	-0.04 (2.06%)
4 November 2026	$1.95	353,941	373,264	+0.03 (1.30%)
3 November 2026	$1.92	326,257	371,811	-0.10 (4.95%)
2 November 2026	$2.02	596,938	370,741	-0.01 (0.49%)
30 October 2026	$2.03	350,200	363,654	0.00 (0.00%)
29 October 2026	$2.03	440,503	361,532	-0.01 (0.49%)
28 October 2026	$2.04	360,181	357,808	+0.04 (2.00%)
27 October 2026	$2.00	466,122	358,482	0.00 (0.00%)
26 October 2026	$2.00	363,853	354,219	+0.01 (0.76%)
23 October 2026	$1.99	194,425	351,823	+0.02 (0.76%)
22 October 2026	$1.97	249,476	352,495	-0.01 (0.25%)
21 October 2026	$1.98	196,639	352,925	+0.01 (0.51%)
20 October 2026	$1.97	458,420	352,319	-0.01 (0.51%)
19 October 2026	$1.98	421,093	352,025	0.00 (0.25%)
16 October 2026	$1.98	291,090	347,542	0.00 (0.00%)
15 October 2026	$1.98	235,757	343,849	-0.03 (1.49%)
14 October 2026	$2.01	297,655	342,763	+0.02 (1.26%)
13 October 2026	$1.99	194,514	342,511	-0.01 (0.50%)
12 October 2026	$2.00	782,545	343,456	+0.03 (1.27%)
9 October 2026	$1.97	413,268	334,363	-0.01 (0.51%)
8 October 2026	$1.98	884,710	331,390	-0.05 (2.46%)
7 October 2026	$2.03	291,204	318,639	+0.01 (0.50%)
6 October 2026	$2.02	244,422	317,645	+0.02 (1.00%)
5 October 2026	$2.00	103,804	318,077	0.00 (0.00%)
11 up, 13 down, and 5 flat days

WGB WAM Global Financials Finance Wealth Management