$21.20
-0.20 (-0.94%)
|
High $21.27 |
Low $21.18 |
Trades 9 |
Turnover $91,635 |
Volume 4,321 |
| 30 June 2023 at 4:10pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $21.20 |
Volume (30-Jun) 4,321 |
Shortsold (23-Jan) 41 (0.00%) (571st) |
|
52w High $29.78 |
52w Low $25.10 |
P/E - |
EPS - |
Short Interest
ASIC data, 23 Jan 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 571st
of 711 shorted ASX stocks
|
Peak Short 4.60%
Apr 2017 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $28.52 | 5,735 | 3,460 | +0.10 (0.35%) | |
| $28.42 | 2,153 | 3,389 | +0.03 (0.11%) | |
| $28.39 | 8,470 | 3,397 | +0.45 (1.61%) | |
| $27.94 | 2,757 | 3,330 | -0.06 (0.21%) | |
| $28.00 | 1,055 | 3,344 | +1.30 (4.87%) | |
| $26.70 | 3,354 | 3,359 | -0.60 (2.20%) | |
| $27.30 | 1,085 | 3,393 | +0.49 (1.83%) | |
| $26.81 | 7,268 | 3,465 | -0.30 (1.11%) | |
| $27.11 | 465 | 3,330 | -0.18 (0.66%) | |
| $27.29 | 1,774 | 3,965 | -0.05 (0.18%) | |
| $27.34 | 9,316 | 4,045 | -0.04 (0.15%) | |
| $27.38 | 143 | 3,965 | -0.30 (1.08%) | |
| $27.68 | 4,385 | 4,113 | +0.29 (1.06%) | |
| $27.39 | 16,249 | 4,075 | -0.10 (0.36%) | |
| $27.49 | 2,417 | 3,857 | -0.06 (0.22%) | |
| $27.55 | 3,572 | 3,840 | -0.31 (1.11%) | |
| $27.86 | 2,416 | 3,787 | -0.44 (1.55%) | |
| $28.30 | 3,208 | 3,750 | -0.03 (0.11%) | |
| $28.33 | 9,116 | 3,738 | -0.23 (0.81%) | |
| $28.56 | 3,026 | 3,587 | -0.41 (1.42%) | |
| $28.97 | 30 | 3,593 | +0.32 (1.12%) | |
| $28.65 | 4,189 | 3,796 | -0.44 (1.51%) | |
| $29.09 | 3,367 | 3,774 | +0.04 (0.14%) | |
| $29.05 | 5,135 | 3,799 | -0.30 (1.02%) | |
| $29.35 | 635 | 3,740 | +0.34 (1.17%) | |
| $29.01 | 485 | 3,886 | -0.44 (1.49%) | |
| $29.45 | 174 | 4,050 | -0.08 (0.27%) | |
| $29.53 | 36 | 4,085 | -0.02 (0.07%) | |
| $29.55 | 33 | 4,182 | +0.26 (0.89%) | |
| 10 up, 19 down, and 0 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM