|
Market Cap (19-Sep) TBC |
Close (30-Jun) $21.20 |
Volume (30-Jun) 4,321 |
Shortsold (23-Jan) 41 (0.00%) (571st) |
|
52w High $31.88 |
52w Low $25.70 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $29.31 | 376 | 820 | +0.58 (2.02%) | |
| $28.73 | 1,982 | 851 | +0.10 (0.35%) | |
| $28.63 | 5 | 812 | +0.50 (1.78%) | |
| $28.13 | 5,655 | 867 | +0.13 (0.46%) | |
| $28.00 | 115 | 760 | -0.12 (0.43%) | |
| $28.12 | 341 | 777 | +0.03 (0.11%) | |
| $28.09 | 5,283 | 703 | -0.10 (0.35%) | |
| $28.19 | 367 | 605 | -0.31 (1.09%) | |
| $28.50 | 85 | 656 | -0.07 (0.25%) | |
| $28.57 | 50 | 694 | +0.38 (1.35%) | |
| $28.19 | 485 | 735 | +0.21 (0.75%) | |
| $27.98 | 5,105 | 734 | +0.13 (0.47%) | |
| $27.85 | 249 | 759 | +0.05 (0.18%) | |
| $27.80 | 239 | 785 | +0.08 (0.29%) | |
| $27.72 | 194 | 780 | +0.17 (0.62%) | |
| $27.55 | 271 | 793 | -0.20 (0.72%) | |
| $27.75 | 1,495 | 789 | +0.13 (0.47%) | |
| $27.62 | 635 | 772 | -0.13 (0.47%) | |
| $27.75 | 237 | 773 | +0.01 (0.04%) | |
| $27.74 | 247 | 820 | -0.02 (0.07%) | |
| $27.76 | 199 | 839 | +0.04 (0.14%) | |
| $27.72 | 31 | 881 | +0.85 (3.16%) | |
| $26.87 | 0 | 941 | 0.00 (0.00%) | |
| $26.87 | 1,931 | 988 | -0.11 (0.41%) | |
| $26.98 | 1,640 | 951 | -0.03 (0.11%) | |
| $27.01 | 2,041 | 989 | -0.01 (0.04%) | |
| $27.02 | 193 | 1,186 | -0.09 (0.33%) | |
| $27.11 | 190 | 1,190 | +0.07 (0.26%) | |
| $27.04 | 1 | 1,190 | +0.04 (0.15%) | |
| 17 up, 11 down, and 1 flat days |
