SPDR & Emerging Markets Fund (ASX:WEMG) - Charts

WEMG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$29.31	376	820	+0.58 (2.02%)
12 September 2025	$28.73	1,982	851	+0.10 (0.35%)
11 September 2025	$28.63	5	812	+0.50 (1.78%)
5 September 2025	$28.13	5,655	867	+0.13 (0.46%)
4 September 2025	$28.00	115	760	-0.12 (0.43%)
3 September 2025	$28.12	341	777	+0.03 (0.11%)
29 August 2025	$28.09	5,283	703	-0.10 (0.35%)
28 August 2025	$28.19	367	605	-0.31 (1.09%)
22 August 2025	$28.50	85	656	-0.07 (0.25%)
21 August 2025	$28.57	50	694	+0.38 (1.35%)
15 August 2025	$28.19	485	735	+0.21 (0.75%)
14 August 2025	$27.98	5,105	734	+0.13 (0.47%)
7 August 2025	$27.85	249	759	+0.05 (0.18%)
31 July 2025	$27.80	239	785	+0.08 (0.29%)
30 July 2025	$27.72	194	780	+0.17 (0.62%)
29 July 2025	$27.55	271	793	-0.20 (0.72%)
28 July 2025	$27.75	1,495	789	+0.13 (0.47%)
25 July 2025	$27.62	635	772	-0.13 (0.47%)
24 July 2025	$27.75	237	773	+0.01 (0.04%)
23 July 2025	$27.74	247	820	-0.02 (0.07%)
22 July 2025	$27.76	199	839	+0.04 (0.14%)
21 July 2025	$27.72	31	881	+0.85 (3.16%)
15 July 2025	$26.87	0	941	0.00 (0.00%)
14 July 2025	$26.87	1,931	988	-0.11 (0.41%)
11 July 2025	$26.98	1,640	951	-0.03 (0.11%)
10 July 2025	$27.01	2,041	989	-0.01 (0.04%)
9 July 2025	$27.02	193	1,186	-0.09 (0.33%)
7 July 2025	$27.11	190	1,190	+0.07 (0.26%)
4 July 2025	$27.04	1	1,190	+0.04 (0.15%)
17 up, 11 down, and 1 flat days

High $21.27	Low $21.18	Trades 9	Turnover $91,635	Volume 4,321
30 June 2023 at 4:10pm

High $21.27	Low $21.18	Trades 9	Turnover $91,635	Volume 4,321
30 June 2023 at 4:10pm

SPDR & Emerging Markets Fund ETF