SPDR & Emerging Markets Fund ETF

$21.20 -0.20 (-0.94%)

High $21.27	Low $21.18	Trades 9	Turnover $91,635	Volume 4,321
30 June 2023 at 4:10pm

If you were already registered, log in here.

WEMG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$28.52	5,735	3,460	+0.10 (0.35%)
12 November 2026	$28.42	2,153	3,389	+0.03 (0.11%)
11 November 2026	$28.39	8,470	3,397	+0.45 (1.61%)
10 November 2026	$27.94	2,757	3,330	-0.06 (0.21%)
9 November 2026	$28.00	1,055	3,344	+1.30 (4.87%)
6 November 2026	$26.70	3,354	3,359	-0.60 (2.20%)
5 November 2026	$27.30	1,085	3,393	+0.49 (1.83%)
4 November 2026	$26.81	7,268	3,465	-0.30 (1.11%)
3 November 2026	$27.11	465	3,330	-0.18 (0.66%)
2 November 2026	$27.29	1,774	3,965	-0.05 (0.18%)
30 October 2026	$27.34	9,316	4,045	-0.04 (0.15%)
29 October 2026	$27.38	143	3,965	-0.30 (1.08%)
28 October 2026	$27.68	4,385	4,113	+0.29 (1.06%)
27 October 2026	$27.39	16,249	4,075	-0.10 (0.36%)
26 October 2026	$27.49	2,417	3,857	-0.06 (0.22%)
23 October 2026	$27.55	3,572	3,840	-0.31 (1.11%)
22 October 2026	$27.86	2,416	3,787	-0.44 (1.55%)
21 October 2026	$28.30	3,208	3,750	-0.03 (0.11%)
20 October 2026	$28.33	9,116	3,738	-0.23 (0.81%)
19 October 2026	$28.56	3,026	3,587	-0.41 (1.42%)
16 October 2026	$28.97	30	3,593	+0.32 (1.12%)
15 October 2026	$28.65	4,189	3,796	-0.44 (1.51%)
14 October 2026	$29.09	3,367	3,774	+0.04 (0.14%)
13 October 2026	$29.05	5,135	3,799	-0.30 (1.02%)
12 October 2026	$29.35	635	3,740	+0.34 (1.17%)
9 October 2026	$29.01	485	3,886	-0.44 (1.49%)
8 October 2026	$29.45	174	4,050	-0.08 (0.27%)
7 October 2026	$29.53	36	4,085	-0.02 (0.07%)
6 October 2026	$29.55	33	4,182	+0.26 (0.89%)
10 up, 19 down, and 0 flat days

WEMG SPDR & Emerging Markets Fund ETF