Webjet Consumer Discretionary
Airport Travel

$6.91 -0.03 (-0.43%)

High $6.95	Low $6.87	Trades 2,853	Turnover $7,175,625	Volume 1,038,923
30 June 2023 at 4:59pm

Market Cap (28-Aug) $1,379,170,944 (214th)	Close (30-Jun) $6.91 0 (0%)	Volume (30-Jun) 1,038,923	Shortsold (24-Aug) 8,031,649 (2.22%) (142nd)
52w High $5.04	52w Low $2.17	P/E 14.37	EPS 0.1

Short Interest

ASIC data, 24 Aug 2026

% Shorted

2.22% 0.04

vs 2.26% prior report

Most Shorted Rank

142nd

of 706 shorted ASX stocks

Peak Short

18.27%

Sep 2020

Days to Cover

3.7

at 50d avg vol

View full short position history →

	Subject
	WEB WEB Ann: Becoming a substantial holder
	1 (current) 2 3
	WEB WEB Ann: Becoming a substantial holder
	WEB WEB Article: Trimmer Webjet waits on vaccine bounce
	WEB WEB Article: ASX falls; RBNZ lifts cash rate by 25bps to 0.75pc
	WEB WEB Article: ASX falls; RBNZ lifts cash rate by 25bps to 0.75pc
	WEB WEB Article: ‘Tail end of COVID,’ predicts travel outfit Webjet
	WEB WEB Ann: Update - Dividend/Distribution - WEB
	WEB WEB Ann: 1H22 Investor Presentation
	WEB WEB Ann: 1H22 ASX Release
	WEB WEB Ann: Appendix 4D and Half-Year Financial Report
	WEB WEB Ann: Webjet Limited 1H22 Half Year Results Briefing Call Details
	WEB WEB Ann: JobKeeper Payments Notification
	WEB WEB Ann: Ceasing to be a substantial holder
	WEB WEB Article: ASX falls 0.6pc as RBNZ raises rates
	WEB WEB Ann: Becoming a substantial holder
	WEB WEB Article: ASX jumps 1.3pc as Commonwealth Bank, travel stocks rally
	WEB WEB Ann: Appointment of Company Secretary
	WEB WEB Ann: Change in substantial holding from CBA
	WEB WEB Article: ASX climbs 0.6pc as travel stocks rally
	WEB WEB Ann: Appendix 3Y - Brad Holman
	WEB WEB Ann: Appendix 3Y - Brad Holman
	WEB WEB Ann: Appendix 3Y - John Guscic
	WEB WEB Ann: Application for quotation of securities - WEB
	WEB WEB Ann: Chair Address to Shareholders and Results of Meeting
	WEB WEB Article: Overseas rebound for Webjet as lockdowns gut Aussie site
	WEB WEB Ann: AGM Managing Director Presentation
	WEB WEB Ann: Trading Update
	WEB WEB Ann: Notification regarding unquoted securities - WEB
	WEB WEB Ann: Webjet to hold fully virtual annual general meeting
	WEB WEB Article: Wall St falls; Coles, CSL, Woodside ahead
	WEB WEB Ann: Notice of Annual General Meeting/Proxy Form
	WEB WEB Ann: Resignation of Company Secretary
	WEB WEB Ann: Application for quotation of securities - WEB
	WEB WEB Ann: 2021 Annual General Meeting
	WEB WEB Ann: Appendix 3Y
	WEB WEB Ann: Change in substantial holding (correction 2) from MUFG
	WEB WEB Ann: Change in substantial holding (Correction1) from MUFG
	WEB WEB Article: Border-free Aussies jumping back into bookings: Webjet
	WEB WEB Ann: Sustainability Report
	WEB WEB Ann: Appendix 4G and Corporate Governance Statement
	WEB WEB Ann: Annual Report to shareholders
	WEB WEB Ann: FY21 Investor Presentation
	WEB WEB Ann: FY21 ASX Release
	WEB WEB Ann: APPENDIX 4E
	WEB WEB Ann: FY21 Results Briefing
	WEB WEB Ann: Change in substantial holding from MUFG
	WEB WEB Ann: Ceasing to be a substantial holder
	WEB WEB Ann: Change in substantial holding from CBA
	WEB WEB Ann: Change in substantial holding from MUFG
	WEB WEB Ann: SETTLEMENT OF AUD250 MILLION CONVERTIBLE NOTES DUE 2026

Similar Companies

Kogan

KGN

Redbubble

RBL

Temple & Webster Group

TPW

End of Day Prices

Date	Close	Volume	Change
28-Aug	$3.81	1,746,529	-0.03 (0.78%)
27-Aug	$3.84	3,237,778	+0.16 (4.35%)
26-Aug	$3.68	2,068,953	-0.04 (1.08%)
25-Aug	$3.72	1,631,040	+0.12 (3.33%)
24-Aug	$3.60	1,871,215	+0.08 (2.27%)
21-Aug	$3.52	880,804	-0.04 (1.12%)
20-Aug	$3.56	1,824,165	+0.05 (1.42%)
19-Aug	$3.51	1,187,252	-0.03 (0.85%)
18-Aug	$3.54	1,770,477	+0.06 (1.72%)
17-Aug	$3.48	922,576	-0.03 (0.85%)
14-Aug	$3.51	1,039,310	+0.05 (1.45%)
13-Aug	$3.46	962,765	-0.04 (1.14%)
12-Aug	$3.50	1,039,157	-0.06 (1.69%)
11-Aug	$3.56	759,922	0.00 (0.00%)
10-Aug	$3.56	1,369,984	+0.13 (3.79%)
7 up, 7 down, and 1 flat days

Webjet Consumer Discretionary
Airport Travel

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Webjet Consumer Discretionary Airport Travel

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Webjet Consumer Discretionary
Airport Travel