Webjet Consumer Discretionary
Airport Travel

$6.91 -0.03 (-0.43%)

High $6.95	Low $6.87	Trades 2,853	Turnover $7,175,625	Volume 1,038,923
30 June 2023 at 4:59pm

Market Cap (9-Oct) $1,238,345,472 (214th)	Close (30-Jun) $6.91 0 (0%)	Volume (30-Jun) 1,038,923	Shortsold (5-Oct) 5,208,677 (1.44%) (202nd)
52w High $5.04	52w Low $2.17	P/E 12.90	EPS 0.1
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 3+

Short Interest

ASIC data, 5 Oct 2026

% Shorted

1.44% 0.03

vs 1.47% prior report

Most Shorted Rank

202nd

of 710 shorted ASX stocks

Peak Short

18.27%

Sep 2020

Days to Cover

3.4

at 50d avg vol

View full short position history →

	Subject
	WEB WEB Ann: Webjet appoints Katrina Barry as Non-Executive Director
	1 (current) 2 3
	WEB WEB Ann: Notification regarding unquoted securities - WEB
	WEB WEB Ann: GoSee Strategy Day Investor Presentation
	WEB WEB Ann: WebBeds Strategy Day Investor Presentation
	WEB WEB Ann: Webjet OTA Strategy Day Investor Presentation
	WEB WEB Ann: Results of Annual General Meeting
	WEB WEB Article: Cancelled flights spark overload backlash for Webjet
	WEB WEB Article: Cancelled flights spark overload backlash for Webjet
	WEB WEB Ann: AGM Chair Address
	WEB WEB Ann: AGM Managing Director Presentation
	WEB WEB Ann: Bookings roaring back
	WEB WEB Ann: Change in substantial holding from MUFG
	WEB WEB Ann: Change in substantial holding
	WEB WEB Ann: Ceasing to be a substantial holder
	WEB WEB Ann: Becoming a substantial holder
	WEB WEB Ann: Ceasing to be a substantial holder
	WEB WEB Ann: Becoming a substantial holder
	WEB WEB Ann: Change in substantial holding from MUFG
	WEB WEB Ann: Ceasing to be a substantial holder
	WEB WEB Ann: Change in substantial holding
	WEB WEB Ann: Notification regarding unquoted securities - WEB
	WEB WEB Ann: Notice of Annual General Meeting & Proxy Form
	WEB WEB Ann: Becoming a substantial holder
	WEB WEB Ann: Ceasing to be a substantial holder
	WEB WEB Ann: Application for quotation of securities - WEB
	WEB WEB Ann: Change in substantial holding
	WEB WEB Ann: JobKeeper Payments Notification
	WEB WEB Ann: Date of AGM and Closing Date for Director Nominations
	WEB WEB Article: Bain Capital restocks special sits kitty with $US2b raising
	WEB WEB Ann: Notification regarding unquoted securities - WEB
	WEB WEB Article: ‘Travel’s back, baby’: Webjet upbeat on higher bookings
	WEB WEB Article: ASX falls 1.8pc, jobless rate falls to 3.9pc
	WEB WEB Article: ASX to fall, Wall Street tumbles, Webjet returns to profit
	WEB WEB Ann: Sustainability Report
	WEB WEB Ann: Appendix 4G and Corporate Governance Statement
	WEB WEB Ann: FY22 Investor Presentation
	WEB WEB Ann: Webjet returns to profit in 2H22
	WEB WEB Ann: Appendix 4E and Annual Report
	WEB WEB Ann: Webjet Limited FY22 Full Year Results Briefing Call Details
	WEB WEB Ann: Ceasing to be a substantial holder
	WEB WEB Article: ASX gains 0.6pc as Qantas shares soar
	WEB WEB Ann: Change in substantial holding from MUFG
	WEB WEB Ann: Ceasing to be a substantial holder
	WEB WEB Ann: Becoming a substantial holder
	WEB WEB Ann: Change in substantial holding
	WEB WEB Ann: Becoming a substantial holder
	WEB WEB Ann: Strategic investment in ROOMDEX
	WEB WEB Ann: Becoming a substantial holder
	WEB WEB Article: Webjet, Flight Centre fuel equities to 1.1pc gain
	WEB WEB Ann: Appendix 3Y - Denise McComish

Similar Companies

Kogan

KGN

Redbubble

RBL

Temple & Webster Group

TPW

End of Day Prices

Date	Close	Volume	Change
09-Oct	$3.42	692,174	+0.09 (2.70%)
08-Oct	$3.33	535,967	-0.09 (2.63%)
07-Oct	$3.42	517,304	0.00 (0.00%)
06-Oct	$3.42	611,892	+0.03 (0.88%)
05-Oct	$3.39	418,448	0.00 (0.00%)
02-Oct	$3.39	771,908	+0.04 (1.19%)
01-Oct	$3.35	622,760	-0.07 (2.05%)
30-Sep	$3.42	2,255,641	0.00 (0.00%)
29-Sep	$3.42	581,031	+0.01 (0.29%)
28-Sep	$3.41	1,277,277	+0.04 (1.19%)
25-Sep	$3.37	2,362,265	-0.08 (2.32%)
24-Sep	$3.45	1,428,204	-0.08 (2.27%)
23-Sep	$3.53	1,139,719	+0.02 (0.57%)
22-Sep	$3.51	1,431,894	+0.03 (0.86%)
21-Sep	$3.48	947,986	+0.01 (0.29%)
8 up, 4 down, and 3 flat days

Webjet Consumer Discretionary Airport Travel

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Webjet Consumer Discretionary
Airport Travel