Webjet Consumer Discretionary
Airport Travel

$6.91 -0.03 (-0.43%)

High $6.95	Low $6.87	Trades 2,853	Turnover $7,175,625	Volume 1,038,923
30 June 2023 at 4:59pm

If you were already registered, log in here.

WEB Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$3.95	779,048	1,277,100	+0.01 (0.25%)
12 November 2026	$3.94	999,166	1,308,970	-0.01 (0.25%)
11 November 2026	$3.95	1,643,399	1,320,500	-0.01 (0.25%)
10 November 2026	$3.96	1,285,318	1,310,780	+0.12 (3.13%)
9 November 2026	$3.84	1,118,218	1,323,180	+0.01 (0.26%)
6 November 2026	$3.83	981,300	1,365,710	-0.15 (3.77%)
5 November 2026	$3.98	2,143,152	1,379,930	+0.25 (6.70%)
4 November 2026	$3.73	1,027,760	1,395,880	-0.02 (0.53%)
3 November 2026	$3.75	1,289,142	1,416,700	+0.11 (3.02%)
2 November 2026	$3.64	614,657	1,423,580	+0.05 (1.39%)
30 October 2026	$3.59	603,240	1,448,710	-0.03 (0.83%)
29 October 2026	$3.62	1,027,554	1,454,260	-0.02 (0.55%)
28 October 2026	$3.64	1,348,815	1,470,200	+0.15 (4.30%)
27 October 2026	$3.49	1,312,480	1,466,970	+0.06 (1.75%)
26 October 2026	$3.43	1,065,066	1,476,130	-0.04 (1.15%)
23 October 2026	$3.47	1,331,898	1,473,230	+0.01 (0.29%)
22 October 2026	$3.46	1,617,188	1,467,380	-0.02 (0.57%)
21 October 2026	$3.48	2,353,455	1,454,320	-0.01 (0.29%)
20 October 2026	$3.49	685,425	1,428,040	-0.01 (0.29%)
19 October 2026	$3.50	925,871	1,429,530	+0.03 (0.86%)
16 October 2026	$3.47	1,027,139	1,440,150	+0.12 (3.58%)
15 October 2026	$3.35	1,106,512	1,457,970	-0.07 (2.05%)
14 October 2026	$3.42	867,776	1,461,280	+0.05 (1.48%)
13 October 2026	$3.37	682,679	1,414,400	-0.03 (0.88%)
12 October 2026	$3.40	534,036	1,515,090	-0.02 (0.58%)
9 October 2026	$3.42	692,174	1,538,000	+0.09 (2.70%)
8 October 2026	$3.33	535,967	1,602,480	-0.09 (2.63%)
7 October 2026	$3.42	517,304	1,649,090	0.00 (0.00%)
6 October 2026	$3.42	611,892	1,720,710	+0.03 (0.88%)
14 up, 14 down, and 1 flat days

Webjet Consumer Discretionary
Airport Travel

End of Day Prices

Followers

Prices

Announcements

Webjet Consumer Discretionary Airport Travel

End of Day Prices

Followers

Prices

Announcements

Webjet Consumer Discretionary
Airport Travel