Woodside Energy Group Ltd Energy

$34.44 0.17 (0.50%)

High $34.63	Low $34.25	Trades 17,737	Turnover $185,274,239	Volume 5,383,557
30 June 2023 at 4:59pm

Register to track WDS and receive email alerts.

Market Cap (19-Sep) $59,105,206,272 (0th)	Close (30-Jun) $34.44 0 (0%)	Volume (30-Jun) 5,383,557	Shortsold (26-May) 50,396,083 (2.65%) (127th)
52w High $35.82	52w Low $21.36	P/E 10.68	EPS 2.02

	Subject
	WDS WDS Ann: Notification regarding unquoted securities - WDS
	1 (current) 2 3
	WDS WDS Ann: Appendix 3Y x6
	WDS WDS Ann: Half-Year 2022 Results Briefing Transcript
	WDS WDS Ann: Revised Dividend Reinvestment Plan Rules
	WDS WDS Ann: Half-Year 2022 Results Briefing Presentation
	WDS WDS Ann: Dividend/Distribution - WDS
	WDS WDS Ann: Half-Year 2022 Report
	WDS WDS Ann: Ceasing to be a substantial holder
	WDS WDS Ann: Segment reporting restatement and other items
	WDS WDS Ann: Becoming a substantial holder
	WDS WDS Ann: 2022 Production guidance clarification
	WDS WDS Ann: Second Quarter 2022 Report
	WDS WDS Ann: Ceasing to be a substantial holder
	WDS WDS Ann: Notification regarding unquoted securities - WDS
	WDS WDS Ann: Notification regarding unquoted securities - WDS
	WDS WDS Ann: Becoming a substantial holder
	WDS WDS Ann: Notification regarding unquoted securities - WDS
	WDS WDS Ann: Bumi appeal dismissed
	WDS WDS Ann: Becoming a substantial holder
	WDS WDS Ann: Notification regarding unquoted securities - WDS
	WDS WDS Ann: Appendix 3Y (Change of Director's Interest Notices)
	WDS WDS Ann: Ceasing to be a substantial holder
	WDS WDS Ann: Admission to trading on the London Stock Exchange
	WDS WDS Ann: Admission to trading on the New York Stock Exchange
	WDS WDS Ann: Revised Securities Dealing Policy
	WDS WDS Ann: Cleansing notice
	WDS WDS Ann: Woodside completes merger with BHP Petroleum
	WDS WDS Ann: Application for quotation of securities - WDS
	WDS WDS Ann: Change in substantial holding

Register to track WDS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$23.06	12,582,815	-1.16 (4.79%)
12-Sep	$24.22	6,192,571	-0.85 (3.39%)
11-Sep	$25.07	3,846,992	-0.61 (2.38%)
05-Sep	$25.68	3,429,559	-0.09 (0.35%)
04-Sep	$25.77	4,675,934	-0.18 (0.69%)
03-Sep	$25.95	5,339,653	-0.46 (1.74%)
29-Aug	$26.41	3,892,628	+0.26 (0.99%)
28-Aug	$26.15	4,353,289	-0.46 (1.73%)
22-Aug	$26.61	5,904,830	+0.10 (0.38%)
21-Aug	$26.51	5,045,052	-0.31 (1.16%)
15-Aug	$26.82	3,340,376	+0.06 (0.22%)
14-Aug	$26.76	2,603,701	-0.24 (0.89%)
07-Aug	$27.00	2,814,282	+0.41 (1.54%)
31-Jul	$26.59	4,275,019	+0.02 (0.08%)
30-Jul	$26.57	5,448,283	-0.03 (0.11%)
5 up, 10 down, and 0 flat days