Woodside Energy Group Ltd Energy

$34.44 0.17 (0.50%)

High $34.63	Low $34.25	Trades 17,737	Turnover $185,274,239	Volume 5,383,557
30 June 2023 at 4:59pm

Register to track WDS and receive email alerts.

Market Cap (19-Sep) $53,287,837,696 (0th)	Close (30-Jun) $34.44 0 (0%)	Volume (30-Jun) 5,383,557	Shortsold (26-May) 50,396,083 (2.65%) (127th)
52w High $35.82	52w Low $21.36	P/E 9.61	EPS 2.06

	Subject
	WDS WDS Ann: Report on payments to governments 2022
	1 (current) 2 3
	WDS WDS Ann: Trion teleconference transcript
	WDS WDS Ann: Woodside approves investment in Trion development
	WDS WDS Ann: Fatality at North Rankin Complex
	WDS WDS Ann: Notification regarding unquoted securities - WDS
	WDS WDS Ann: Appendix 3Y
	WDS WDS Ann: Appendix 3Z
	WDS WDS Ann: Appendix 3Z
	WDS WDS Ann: Appendix 3X
	WDS WDS Ann: 2023 Annual General Meeting voting results
	WDS WDS Ann: AGM Address by Chair Richard Goyder and CEO Meg O'Neill
	WDS WDS Ann: Appointment - Executive Vice President Australian Operations
	WDS WDS Ann: First Quarter 2023 Report
	WDS WDS Ann: Notification of cessation of securities - WDS
	WDS WDS Ann: Notification regarding unquoted securities - WDS
	WDS WDS Ann: Notification regarding unquoted securities - WDS
	WDS WDS Ann: Notice of Annual General Meeting 2023
	WDS WDS Ann: Update - Dividend/Distribution - WDS
	WDS WDS Ann: Notification regarding unquoted securities - WDS
	WDS WDS Ann: Appendix 3X (A Breuillac)
	WDS WDS Ann: Changes to Woodside Board
	WDS WDS Ann: Appendix 3Y
	WDS WDS Ann: Appendix 3Y Non-Executive Directors
	WDS WDS Ann: Full-Year 2022 Results Briefing Transcript
	WDS WDS Ann: Sustainable Development Report 2022
	WDS WDS Ann: Climate Report 2022
	WDS WDS Ann: Dividend/Distribution - WDS
	WDS WDS Ann: Full-Year 2022 Results and Briefing
	WDS WDS Ann: Annual Report 2022
	WDS WDS Ann: Appendix 4G
	WDS WDS Ann: Resolutions under s249N of the Corporations Act
	WDS WDS Ann: Line-item guidance and other items
	WDS WDS Ann: Annual General Meeting 2023
	WDS WDS Ann: Fourth Quarter 2022 Report
	WDS WDS Ann: Notification of cessation of securities - WDS
	WDS WDS Ann: Notification regarding unquoted securities - WDS
	WDS WDS Ann: Notification regarding unquoted securities - WDS
	WDS WDS Ann: Revised Securities Dealing Policy
	WDS WDS Ann: Investor Briefing Day 2022 transcript
	WDS WDS Ann: Investor Briefing Day 2022
	WDS WDS Ann: EVP Australian Operations Resignation
	WDS WDS Ann: 2023 full-year guidance
	WDS WDS Ann: Notification regarding unquoted securities - WDS
	WDS WDS Ann: Change of additional Company Secretary
	WDS WDS Ann: Third Quarter 2022 Report
	WDS WDS Ann: Notification of cessation of securities - WDS
	WDS WDS Ann: Notification regarding unquoted securities - WDS
	WDS WDS Ann: Update - Dividend/Distribution - WDS
	WDS WDS Ann: Update - Dividend/Distribution - WDS
	WDS WDS Ann: Becoming a substantial holder

Register to track WDS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$23.06	12,582,815	-1.16 (4.79%)
12-Sep	$24.22	6,192,571	-0.85 (3.39%)
11-Sep	$25.07	3,846,992	-0.61 (2.38%)
05-Sep	$25.68	3,429,559	-0.09 (0.35%)
04-Sep	$25.77	4,675,934	-0.18 (0.69%)
03-Sep	$25.95	5,339,653	-0.46 (1.74%)
29-Aug	$26.41	3,892,628	+0.26 (0.99%)
28-Aug	$26.15	4,353,289	-0.46 (1.73%)
22-Aug	$26.61	5,904,830	+0.10 (0.38%)
21-Aug	$26.51	5,045,052	-0.31 (1.16%)
15-Aug	$26.82	3,340,376	+0.06 (0.22%)
14-Aug	$26.76	2,603,701	-0.24 (0.89%)
07-Aug	$27.00	2,814,282	+0.41 (1.54%)
31-Jul	$26.59	4,275,019	+0.02 (0.08%)
30-Jul	$26.57	5,448,283	-0.03 (0.11%)
5 up, 10 down, and 0 flat days