Woodside Energy Group Ltd Energy
Energy Gas Oil Oil & Gas Petroleum

$34.44 0.17 (0.50%)

High $34.63	Low $34.25	Trades 17,737	Turnover $185,274,239	Volume 5,383,557
30 June 2023 at 4:59pm

If you were already registered, log in here.

WDS Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$30.74	6,025,533	4,497,410	+0.15 (0.49%)
5 November 2026	$30.59	7,976,335	4,438,780	-1.96 (6.02%)
4 November 2026	$32.55	3,335,252	4,368,970	+0.31 (0.96%)
3 November 2026	$32.24	5,254,820	4,464,240	-1.18 (3.53%)
2 November 2026	$33.42	4,309,502	4,453,850	+0.09 (0.27%)
30 October 2026	$33.33	4,137,633	4,411,930	+0.59 (1.80%)
29 October 2026	$32.74	3,261,246	4,453,420	+0.61 (1.90%)
28 October 2026	$32.13	3,536,699	4,470,230	-1.05 (3.16%)
27 October 2026	$33.18	3,500,352	4,486,210	+0.09 (0.27%)
26 October 2026	$33.09	3,832,960	4,477,770	+0.23 (0.70%)
23 October 2026	$32.86	4,743,457	4,452,900	+0.09 (0.27%)
22 October 2026	$32.77	5,674,655	4,408,900	-1.19 (3.50%)
21 October 2026	$33.96	4,753,806	4,346,680	+0.14 (0.41%)
20 October 2026	$33.82	3,971,612	4,319,690	-0.21 (0.62%)
19 October 2026	$34.03	5,131,507	4,345,470	+0.89 (2.69%)
16 October 2026	$33.14	5,250,992	4,282,100	-0.22 (0.66%)
15 October 2026	$33.36	5,679,691	4,234,280	+0.16 (0.48%)
14 October 2026	$33.20	5,043,616	4,196,770	+0.42 (1.28%)
13 October 2026	$32.78	3,327,776	4,213,820	+0.60 (1.86%)
12 October 2026	$32.18	2,051,211	4,262,990	-0.14 (0.43%)
9 October 2026	$32.32	3,185,432	4,300,720	+0.01 (0.03%)
8 October 2026	$32.31	4,230,375	4,346,610	+0.81 (2.57%)
7 October 2026	$31.50	2,792,121	4,300,510	+0.26 (0.83%)
6 October 2026	$31.24	3,784,155	4,366,480	+0.02 (0.06%)
5 October 2026	$31.22	2,721,877	4,403,380	-0.02 (0.06%)
2 October 2026	$31.24	3,669,713	4,454,050	+0.35 (1.13%)
1 October 2026	$30.89	4,756,068	4,496,620	-0.99 (3.11%)
30 September 2026	$31.88	5,148,882	4,513,020	+0.40 (1.27%)
29 September 2026	$31.48	3,762,325	4,488,400	-0.29 (0.91%)
19 up, 10 down, and 0 flat days

Woodside Energy Group Ltd Energy
Energy Gas Oil Oil & Gas Petroleum

End of Day Prices

Followers

Prices

Announcements

WDS Woodside Energy Group Ltd Energy Energy Gas Oil Oil & Gas Petroleum

End of Day Prices

Followers

Prices

Announcements

Woodside Energy Group Ltd Energy
Energy Gas Oil Oil & Gas Petroleum