Woodside Energy Group Ltd (ASX:WDS) - Charts

WDS Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$23.06	12,582,815	4,104,370	-1.16 (4.79%)
12 September 2025	$24.22	6,192,571	3,918,240	-0.85 (3.39%)
11 September 2025	$25.07	3,846,992	3,841,200	-0.61 (2.38%)
5 September 2025	$25.68	3,429,559	3,878,020	-0.09 (0.35%)
4 September 2025	$25.77	4,675,934	3,900,710	-0.18 (0.69%)
3 September 2025	$25.95	5,339,653	3,882,150	-0.46 (1.74%)
29 August 2025	$26.41	3,892,628	4,141,020	+0.26 (0.99%)
28 August 2025	$26.15	4,353,289	4,319,670	-0.46 (1.73%)
22 August 2025	$26.61	5,904,830	4,540,360	+0.10 (0.38%)
21 August 2025	$26.51	5,045,052	4,813,800	-0.31 (1.16%)
15 August 2025	$26.82	3,340,376	4,835,430	+0.06 (0.22%)
14 August 2025	$26.76	2,603,701	4,846,330	-0.24 (0.89%)
7 August 2025	$27.00	2,814,282	5,204,870	+0.41 (1.54%)
31 July 2025	$26.59	4,275,019	5,328,500	+0.02 (0.08%)
30 July 2025	$26.57	5,448,283	5,312,030	-0.03 (0.11%)
29 July 2025	$26.60	4,762,548	5,257,920	+0.41 (1.57%)
28 July 2025	$26.19	3,473,886	5,220,090	-0.01 (0.04%)
25 July 2025	$26.20	7,292,553	5,267,300	+0.94 (3.72%)
24 July 2025	$25.26	4,707,115	5,278,120	+0.05 (0.20%)
23 July 2025	$25.21	4,555,192	5,334,810	+0.36 (1.45%)
22 July 2025	$24.85	3,292,858	5,377,290	+0.10 (0.40%)
21 July 2025	$24.75	1,809,215	5,416,760	+0.56 (2.32%)
15 July 2025	$24.19	2,591,335	5,608,010	+0.12 (0.50%)
14 July 2025	$24.07	1,990,783	5,695,350	+0.10 (0.42%)
11 July 2025	$23.97	2,576,780	5,741,070	-0.03 (0.13%)
10 July 2025	$24.00	2,471,437	5,774,400	0.00 (0.00%)
9 July 2025	$24.00	4,794,355	5,862,000	+0.13 (0.54%)
7 July 2025	$23.87	3,417,676	5,873,650	-0.19 (0.79%)
4 July 2025	$24.06	2,340,558	5,920,960	+0.06 (0.25%)
15 up, 13 down, and 1 flat days

High $34.63	Low $34.25	Trades 17,737	Turnover $185,274,239	Volume 5,383,557
30 June 2023 at 4:59pm

High $34.63	Low $34.25	Trades 17,737	Turnover $185,274,239	Volume 5,383,557
30 June 2023 at 4:59pm

Woodside Energy Group Ltd Energy

$34.44 0.17 (0.50%)

End of Day Prices

$34.44 0.17 (0.50%)

Followers

Prices

Announcements

WDS Woodside Energy Group Ltd Energy

$34.44 0.17 (0.50%)

End of Day Prices

$34.44 0.17 (0.50%)

Followers

Prices

Announcements

Woodside Energy Group Ltd Energy