$37.91
0.07 (0.19%)
|
High $38.02 |
Low $37.86 |
Trades 5 |
Turnover $11,615 |
Volume 306 |
| 30 June 2023 at 3:46pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $37.91 |
Volume (30-Jun) 306 |
Shortsold (1-May) 15,763 (0.51%) (312th) |
|
52w High $57.12 |
52w Low $47.17 |
P/E - |
EPS - |
Short Interest
ASIC data, 1 May 2026|
% Shorted
0.51%
0.50
vs 0.01% prior report |
Most Shorted Rank 312th
of 711 shorted ASX stocks
|
Peak Short 1.10%
May 2018 |
Days to Cover 4.9
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $57.08 | 479 | 3,241 | +0.28 (0.49%) | |
| $56.80 | 357 | 3,285 | +0.47 (0.83%) | |
| $56.33 | 454 | 3,586 | +0.37 (0.66%) | |
| $55.96 | 950 | 3,763 | +0.77 (1.40%) | |
| $55.19 | 1,126 | 3,850 | +0.65 (1.19%) | |
| $54.54 | 694 | 3,840 | -1.46 (2.61%) | |
| $56.00 | 7,021 | 3,830 | +1.24 (2.26%) | |
| $54.76 | 18,853 | 3,692 | -0.42 (0.76%) | |
| $55.18 | 713 | 3,410 | -0.25 (0.45%) | |
| $55.43 | 490 | 3,819 | -0.19 (0.34%) | |
| $55.62 | 1,592 | 4,264 | -0.10 (0.18%) | |
| $55.72 | 5,278 | 4,233 | +0.02 (0.04%) | |
| $55.70 | 179 | 4,274 | +0.32 (0.58%) | |
| $55.38 | 1,789 | 4,292 | -0.24 (0.43%) | |
| $55.62 | 4,800 | 4,277 | -0.51 (0.91%) | |
| $56.13 | 1,406 | 4,193 | -0.15 (0.27%) | |
| $56.28 | 138 | 5,433 | +0.08 (0.14%) | |
| $56.20 | 198 | 5,517 | -0.37 (0.65%) | |
| $56.57 | 654 | 5,537 | -0.49 (0.86%) | |
| $57.06 | 1,800 | 5,723 | +0.71 (1.26%) | |
| $56.35 | 3,171 | 5,704 | -0.41 (0.72%) | |
| $56.76 | 2,702 | 5,646 | -0.20 (0.35%) | |
| $56.96 | 269 | 5,623 | -0.02 (0.04%) | |
| $56.98 | 308 | 5,650 | +0.19 (0.33%) | |
| $56.79 | 22,207 | 6,003 | +0.06 (0.11%) | |
| $56.73 | 200 | 5,582 | -0.16 (0.28%) | |
| $56.89 | 363 | 5,631 | 0.00 (0.00%) | |
| $56.89 | 252 | 5,664 | +0.17 (0.30%) | |
| $56.72 | 9 | 5,660 | +0.17 (0.30%) | |
| 14 up, 14 down, and 1 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM