|
Market Cap (19-Sep) TBC |
Close (30-Jun) $37.91 |
Volume (30-Jun) 306 |
Shortsold (1-May) 15,763 (0.51%) (312th) |
|
52w High $55.24 |
52w Low $47.05 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $51.56 | 118 | 5,050 | +0.40 (0.78%) | |
| $51.16 | 64 | 5,002 | +0.05 (0.10%) | |
| $51.11 | 195 | 6,006 | -0.24 (0.47%) | |
| $51.35 | 3,421 | 6,182 | +0.59 (1.16%) | |
| $50.76 | 943 | 6,117 | +0.19 (0.38%) | |
| $50.57 | 1,616 | 6,099 | -0.55 (1.08%) | |
| $51.12 | 1,201 | 5,881 | -0.03 (0.06%) | |
| $51.15 | 1,934 | 5,900 | -0.21 (0.41%) | |
| $51.36 | 2,273 | 5,441 | -0.08 (0.16%) | |
| $51.44 | 288 | 5,419 | +0.14 (0.27%) | |
| $51.30 | 7,780 | 5,345 | +0.58 (1.14%) | |
| $50.72 | 6,896 | 5,191 | +0.70 (1.40%) | |
| $50.02 | 6,124 | 4,764 | -0.55 (1.09%) | |
| $50.57 | 16,929 | 4,371 | +0.47 (0.94%) | |
| $50.10 | 11,619 | 4,033 | +0.05 (0.10%) | |
| $50.05 | 3,485 | 3,821 | -0.11 (0.22%) | |
| $50.16 | 9,249 | 3,792 | +0.41 (0.82%) | |
| $49.75 | 1,988 | 3,618 | 0.00 (0.00%) | |
| $49.75 | 7,141 | 3,597 | +0.37 (0.75%) | |
| $49.38 | 10,527 | 3,458 | +0.01 (0.02%) | |
| $49.37 | 20,214 | 3,253 | -0.07 (0.14%) | |
| $49.44 | 7,029 | 2,894 | +0.38 (0.77%) | |
| $49.06 | 13 | 2,364 | +0.41 (0.84%) | |
| $48.65 | 229 | 2,389 | -0.12 (0.25%) | |
| $48.77 | 1,596 | 2,404 | -0.37 (0.75%) | |
| $49.14 | 12 | 2,375 | +0.25 (0.51%) | |
| $48.89 | 238 | 2,398 | -0.18 (0.37%) | |
| $49.07 | 16 | 2,401 | +0.20 (0.41%) | |
| $48.87 | 50,266 | 2,574 | +0.15 (0.31%) | |
| 17 up, 11 down, and 1 flat days |
