iShares Edge MSCI World Multifactor ETF ETF

$37.91 0.07 (0.19%)

High $38.02	Low $37.86	Trades 5	Turnover $11,615	Volume 306
30 June 2023 at 3:46pm

If you were already registered, log in here.

WDMF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$57.08	479	3,241	+0.28 (0.49%)
12 November 2026	$56.80	357	3,285	+0.47 (0.83%)
11 November 2026	$56.33	454	3,586	+0.37 (0.66%)
10 November 2026	$55.96	950	3,763	+0.77 (1.40%)
9 November 2026	$55.19	1,126	3,850	+0.65 (1.19%)
6 November 2026	$54.54	694	3,840	-1.46 (2.61%)
5 November 2026	$56.00	7,021	3,830	+1.24 (2.26%)
4 November 2026	$54.76	18,853	3,692	-0.42 (0.76%)
3 November 2026	$55.18	713	3,410	-0.25 (0.45%)
30 October 2026	$55.43	490	3,819	-0.19 (0.34%)
29 October 2026	$55.62	1,592	4,264	-0.10 (0.18%)
28 October 2026	$55.72	5,278	4,233	+0.02 (0.04%)
27 October 2026	$55.70	179	4,274	+0.32 (0.58%)
26 October 2026	$55.38	1,789	4,292	-0.24 (0.43%)
23 October 2026	$55.62	4,800	4,277	-0.51 (0.91%)
22 October 2026	$56.13	1,406	4,193	-0.15 (0.27%)
21 October 2026	$56.28	138	5,433	+0.08 (0.14%)
20 October 2026	$56.20	198	5,517	-0.37 (0.65%)
19 October 2026	$56.57	654	5,537	-0.49 (0.86%)
16 October 2026	$57.06	1,800	5,723	+0.71 (1.26%)
15 October 2026	$56.35	3,171	5,704	-0.41 (0.72%)
14 October 2026	$56.76	2,702	5,646	-0.20 (0.35%)
13 October 2026	$56.96	269	5,623	-0.02 (0.04%)
12 October 2026	$56.98	308	5,650	+0.19 (0.33%)
9 October 2026	$56.79	22,207	6,003	+0.06 (0.11%)
8 October 2026	$56.73	200	5,582	-0.16 (0.28%)
7 October 2026	$56.89	363	5,631	0.00 (0.00%)
6 October 2026	$56.89	252	5,664	+0.17 (0.30%)
5 October 2026	$56.72	9	5,660	+0.17 (0.30%)
14 up, 14 down, and 1 flat days

WDMF iShares Edge MSCI World Multifactor ETF ETF