iShares Edge MSCI World Multifactor ETF (ASX:WDMF) - Charts

WDMF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$51.56	118	5,050	+0.40 (0.78%)
12 September 2025	$51.16	64	5,002	+0.05 (0.10%)
11 September 2025	$51.11	195	6,006	-0.24 (0.47%)
5 September 2025	$51.35	3,421	6,182	+0.59 (1.16%)
4 September 2025	$50.76	943	6,117	+0.19 (0.38%)
3 September 2025	$50.57	1,616	6,099	-0.55 (1.08%)
29 August 2025	$51.12	1,201	5,881	-0.03 (0.06%)
28 August 2025	$51.15	1,934	5,900	-0.21 (0.41%)
22 August 2025	$51.36	2,273	5,441	-0.08 (0.16%)
21 August 2025	$51.44	288	5,419	+0.14 (0.27%)
15 August 2025	$51.30	7,780	5,345	+0.58 (1.14%)
14 August 2025	$50.72	6,896	5,191	+0.70 (1.40%)
7 August 2025	$50.02	6,124	4,764	-0.55 (1.09%)
31 July 2025	$50.57	16,929	4,371	+0.47 (0.94%)
30 July 2025	$50.10	11,619	4,033	+0.05 (0.10%)
29 July 2025	$50.05	3,485	3,821	-0.11 (0.22%)
28 July 2025	$50.16	9,249	3,792	+0.41 (0.82%)
25 July 2025	$49.75	1,988	3,618	0.00 (0.00%)
24 July 2025	$49.75	7,141	3,597	+0.37 (0.75%)
23 July 2025	$49.38	10,527	3,458	+0.01 (0.02%)
22 July 2025	$49.37	20,214	3,253	-0.07 (0.14%)
21 July 2025	$49.44	7,029	2,894	+0.38 (0.77%)
15 July 2025	$49.06	13	2,364	+0.41 (0.84%)
14 July 2025	$48.65	229	2,389	-0.12 (0.25%)
11 July 2025	$48.77	1,596	2,404	-0.37 (0.75%)
10 July 2025	$49.14	12	2,375	+0.25 (0.51%)
9 July 2025	$48.89	238	2,398	-0.18 (0.37%)
7 July 2025	$49.07	16	2,401	+0.20 (0.41%)
4 July 2025	$48.87	50,266	2,574	+0.15 (0.31%)
17 up, 11 down, and 1 flat days

High $38.02	Low $37.86	Trades 5	Turnover $11,615	Volume 306
30 June 2023 at 3:46pm

High $38.02	Low $37.86	Trades 5	Turnover $11,615	Volume 306
30 June 2023 at 3:46pm

iShares Edge MSCI World Multifactor ETF ETF