|
Market Cap (19-Sep) TBC |
Close (30-Jun) $17.20 |
Volume (30-Jun) 12,942 |
Shortsold (25-May) 3,262 (0.02%) (581st) |
|
52w High $22.70 |
52w Low $19.95 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $21.37 | 23,802 | 22,195 | +0.07 (0.33%) | |
| $21.30 | 20,814 | 21,900 | +0.03 (0.14%) | |
| $21.27 | 35,598 | 21,775 | -0.23 (1.07%) | |
| $21.50 | 13,056 | 22,254 | +0.09 (0.42%) | |
| $21.41 | 10,237 | 22,593 | +0.04 (0.19%) | |
| $21.37 | 18,716 | 22,776 | -0.10 (0.47%) | |
| $21.47 | 23,460 | 22,961 | -0.16 (0.74%) | |
| $21.63 | 21,293 | 22,814 | -0.25 (1.14%) | |
| $21.88 | 17,183 | 22,563 | 0.00 (0.00%) | |
| $21.88 | 26,629 | 22,867 | +0.27 (1.25%) | |
| $21.61 | 11,603 | 22,397 | +0.19 (0.89%) | |
| $21.42 | 16,310 | 22,584 | +0.26 (1.23%) | |
| $21.16 | 33,445 | 22,260 | +0.03 (0.14%) | |
| $21.13 | 23,075 | 21,501 | -0.11 (0.52%) | |
| $21.24 | 20,995 | 21,399 | +0.15 (0.71%) | |
| $21.09 | 25,204 | 21,034 | -0.16 (0.75%) | |
| $21.25 | 22,756 | 20,692 | +0.18 (0.85%) | |
| $21.07 | 24,980 | 20,403 | -0.03 (0.14%) | |
| $21.10 | 23,349 | 20,163 | -0.14 (0.66%) | |
| $21.24 | 31,429 | 20,051 | +0.16 (0.76%) | |
| $21.08 | 16,332 | 19,845 | +0.13 (0.62%) | |
| $20.95 | 14,888 | 20,043 | +0.08 (0.38%) | |
| $20.87 | 72,568 | 19,440 | +0.07 (0.34%) | |
| $20.80 | 14,712 | 18,326 | -0.09 (0.43%) | |
| $20.89 | 23,799 | 18,473 | -0.11 (0.52%) | |
| $21.00 | 18,699 | 18,555 | +0.12 (0.57%) | |
| $20.88 | 21,509 | 18,599 | -0.18 (0.85%) | |
| $21.06 | 21,763 | 18,140 | +0.18 (0.86%) | |
| $20.88 | 14,534 | 17,838 | -0.01 (0.05%) | |
| 16 up, 12 down, and 1 flat days |
