SPDR S&P Global Dividend ETF (ASX:WDIV) - Charts

WDIV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$21.37	23,802	22,195	+0.07 (0.33%)
12 September 2025	$21.30	20,814	21,900	+0.03 (0.14%)
11 September 2025	$21.27	35,598	21,775	-0.23 (1.07%)
5 September 2025	$21.50	13,056	22,254	+0.09 (0.42%)
4 September 2025	$21.41	10,237	22,593	+0.04 (0.19%)
3 September 2025	$21.37	18,716	22,776	-0.10 (0.47%)
29 August 2025	$21.47	23,460	22,961	-0.16 (0.74%)
28 August 2025	$21.63	21,293	22,814	-0.25 (1.14%)
22 August 2025	$21.88	17,183	22,563	0.00 (0.00%)
21 August 2025	$21.88	26,629	22,867	+0.27 (1.25%)
15 August 2025	$21.61	11,603	22,397	+0.19 (0.89%)
14 August 2025	$21.42	16,310	22,584	+0.26 (1.23%)
7 August 2025	$21.16	33,445	22,260	+0.03 (0.14%)
31 July 2025	$21.13	23,075	21,501	-0.11 (0.52%)
30 July 2025	$21.24	20,995	21,399	+0.15 (0.71%)
29 July 2025	$21.09	25,204	21,034	-0.16 (0.75%)
28 July 2025	$21.25	22,756	20,692	+0.18 (0.85%)
25 July 2025	$21.07	24,980	20,403	-0.03 (0.14%)
24 July 2025	$21.10	23,349	20,163	-0.14 (0.66%)
23 July 2025	$21.24	31,429	20,051	+0.16 (0.76%)
22 July 2025	$21.08	16,332	19,845	+0.13 (0.62%)
21 July 2025	$20.95	14,888	20,043	+0.08 (0.38%)
15 July 2025	$20.87	72,568	19,440	+0.07 (0.34%)
14 July 2025	$20.80	14,712	18,326	-0.09 (0.43%)
11 July 2025	$20.89	23,799	18,473	-0.11 (0.52%)
10 July 2025	$21.00	18,699	18,555	+0.12 (0.57%)
9 July 2025	$20.88	21,509	18,599	-0.18 (0.85%)
7 July 2025	$21.06	21,763	18,140	+0.18 (0.86%)
4 July 2025	$20.88	14,534	17,838	-0.01 (0.05%)
16 up, 12 down, and 1 flat days

High $17.27	Low $17.16	Trades 30	Turnover $222,729	Volume 12,942
30 June 2023 at 3:21pm

High $17.27	Low $17.16	Trades 30	Turnover $222,729	Volume 12,942
30 June 2023 at 3:21pm

SPDR S&P Global Dividend ETF ETF