SPDR S&P Global Dividend ETF ETF

$17.20 -0.06 (-0.35%)

High $17.27	Low $17.16	Trades 30	Turnover $222,729	Volume 12,942
30 June 2023 at 3:21pm

If you were already registered, log in here.

WDIV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$22.09	22,007	29,973	+0.10 (0.45%)
11 November 2026	$21.99	29,518	30,316	+0.07 (0.32%)
10 November 2026	$21.92	14,958	30,812	-0.01 (0.05%)
9 November 2026	$21.93	36,867	31,514	+0.10 (0.46%)
6 November 2026	$21.83	54,941	31,078	-0.15 (0.68%)
5 November 2026	$21.98	21,902	30,357	+0.31 (1.43%)
4 November 2026	$21.67	42,545	30,745	-0.04 (0.18%)
3 November 2026	$21.71	31,016	30,226	+0.15 (0.70%)
2 November 2026	$21.56	11,799	29,975	+0.06 (0.28%)
30 October 2026	$21.50	33,232	30,608	+0.20 (0.94%)
29 October 2026	$21.30	36,324	30,201	-0.01 (0.05%)
28 October 2026	$21.31	31,242	29,963	-0.06 (0.28%)
27 October 2026	$21.37	36,435	29,754	-0.05 (0.23%)
26 October 2026	$21.42	19,120	29,447	+0.03 (0.14%)
23 October 2026	$21.39	44,195	29,799	+0.07 (0.33%)
22 October 2026	$21.32	9,107	31,299	-0.06 (0.28%)
21 October 2026	$21.38	40,757	31,775	+0.07 (0.33%)
20 October 2026	$21.31	25,147	31,053	-0.25 (1.16%)
19 October 2026	$21.56	28,308	31,108	0.00 (0.00%)
16 October 2026	$21.56	45,012	31,033	+0.22 (1.03%)
15 October 2026	$21.34	57,984	30,744	-0.04 (0.19%)
14 October 2026	$21.38	21,057	30,016	+0.04 (0.19%)
13 October 2026	$21.34	25,384	30,220	+0.09 (0.42%)
12 October 2026	$21.25	33,658	30,305	+0.03 (0.14%)
9 October 2026	$21.22	16,137	30,287	0.00 (0.00%)
8 October 2026	$21.22	32,655	30,917	-0.15 (0.70%)
7 October 2026	$21.37	27,036	30,921	+0.07 (0.33%)
6 October 2026	$21.30	25,842	31,373	-0.10 (0.47%)
5 October 2026	$21.40	6,923	31,871	+0.09 (0.42%)
16 up, 11 down, and 2 flat days

WDIV SPDR S&amp;P Global Dividend ETF ETF