|
Market Cap (19-Sep) $179,774,384 (839th) |
Close (30-Jun) $4.00 |
Volume (30-Jun) 0 |
Shortsold (5-Jun) - |
|
52w High $6.92 |
52w Low $4.69 |
P/E 8.81 |
EPS 0.3 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.38 | 13 | 92 | 0.00 (0.00%) | |
| $6.38 | 0 | 93 | 0.00 (0.00%) | |
| $6.38 | 0 | 94 | -0.02 (0.31%) | |
| $6.40 | 1 | 94 | -0.03 (0.47%) | |
| $6.43 | 0 | 156 | 0.00 (0.00%) | |
| $6.43 | 0 | 156 | -0.07 (1.08%) | |
| $6.50 | 356 | 154 | -0.14 (2.11%) | |
| $6.64 | 0 | 147 | -0.11 (1.63%) | |
| $6.75 | 200 | 305 | 0.00 (0.00%) | |
| $6.75 | 0 | 301 | -0.05 (0.74%) | |
| $6.80 | 2 | 326 | 0.00 (0.00%) | |
| $6.80 | 0 | 326 | 0.00 (0.00%) | |
| $6.80 | 0 | 344 | -0.10 (1.45%) | |
| $6.90 | 0 | 404 | 0.00 (0.00%) | |
| $6.90 | 0 | 444 | 0.00 (0.00%) | |
| $6.90 | 0 | 445 | 0.00 (0.00%) | |
| $6.90 | 0 | 445 | 0.00 (0.00%) | |
| $6.90 | 0 | 445 | 0.00 (0.00%) | |
| $6.90 | 57 | 448 | 0.00 (0.00%) | |
| $6.90 | 500 | 447 | 0.00 (0.00%) | |
| $6.90 | 2,076 | 437 | 0.00 (0.00%) | |
| $6.90 | 8 | 396 | 0.00 (0.00%) | |
| $6.90 | 212 | 405 | 0.00 (0.00%) | |
| $6.90 | 7 | 406 | 0.00 (0.00%) | |
| $6.90 | 0 | 406 | 0.00 (0.00%) | |
| $6.90 | 0 | 406 | 0.00 (0.00%) | |
| $6.90 | 59 | 413 | -0.10 (1.43%) | |
| $7.00 | 72 | 412 | 0.00 (0.00%) | |
| $7.00 | 4 | 410 | 0.00 (0.00%) | |
| 0 up, 8 down, and 21 flat days |
Waterco 