Waterco |
Market Cap (15-Sep) $210,103,872 (839th) |
Close (30-Jun) $4.00 |
Volume (30-Jun) 0 |
Shortsold (16-Sep) - |
|
52w High $6.21 |
52w Low $4.69 |
P/E 8.81 |
EPS 0.44 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.00 | 0 | 1,929 | 0.00 (0.00%) | |
| $6.00 | 0 | 1,929 | 0.00 (0.00%) | |
| $6.00 | 0 | 2,174 | 0.00 (0.00%) | |
| $6.00 | 0 | 2,231 | 0.00 (0.00%) | |
| $6.00 | 0 | 2,231 | 0.00 (0.00%) | |
| $6.00 | 0 | 2,231 | 0.00 (0.00%) | |
| $6.00 | 0 | 2,231 | 0.00 (0.00%) | |
| $6.00 | 700 | 2,234 | +0.15 (2.56%) | |
| $5.85 | 0 | 2,220 | 0.00 (0.00%) | |
| $5.85 | 0 | 2,403 | 0.00 (0.00%) | |
| $5.85 | 1,898 | 2,422 | +0.04 (0.69%) | |
| $5.81 | 6,679 | 2,461 | +0.31 (5.64%) | |
| $5.50 | 144 | 2,332 | 0.00 (0.00%) | |
| $5.50 | 0 | 2,331 | 0.00 (0.00%) | |
| $5.50 | 907 | 2,331 | -0.01 (0.18%) | |
| $5.51 | 0 | 2,313 | 0.00 (0.00%) | |
| $5.51 | 0 | 2,313 | 0.00 (0.00%) | |
| $5.51 | 7 | 2,313 | +0.01 (0.18%) | |
| $5.50 | 5,011 | 2,313 | 0.00 (0.00%) | |
| $5.50 | 377 | 2,213 | -0.26 (4.51%) | |
| $5.76 | 48 | 2,205 | +0.07 (1.23%) | |
| $5.69 | 1 | 2,207 | -0.01 (0.18%) | |
| $5.70 | 0 | 2,207 | 0.00 (0.00%) | |
| $5.70 | 104 | 2,227 | -0.01 (0.18%) | |
| $5.71 | 184 | 2,225 | +0.25 (4.58%) | |
| $5.46 | 589 | 2,241 | +0.07 (1.30%) | |
| $5.39 | 0 | 2,261 | 0.00 (0.00%) | |
| $5.39 | 481 | 2,280 | +0.01 (0.19%) | |
| $5.38 | 15,887 | 2,270 | 0.00 (0.00%) | |
| 8 up, 4 down, and 17 flat days |
Similar Companies
CYQ