Waterco |
Market Cap (5-Aug) $188,818,720 (839th) |
Close (30-Jun) $4.00 |
Volume (30-Jun) 0 |
Shortsold (6-Aug) - |
|
52w High $6.61 |
52w Low $4.69 |
P/E 8.81 |
EPS 0.3 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.39 | 481 | 2,280 | +0.01 (0.19%) | |
| $5.38 | 15,887 | 2,270 | 0.00 (0.00%) | |
| $5.38 | 0 | 1,953 | 0.00 (0.00%) | |
| $5.38 | 22,787 | 1,953 | +0.05 (0.94%) | |
| $5.33 | 0 | 1,497 | 0.00 (0.00%) | |
| $5.33 | 7,985 | 1,497 | -0.05 (0.93%) | |
| $5.38 | 12,600 | 1,337 | 0.00 (0.00%) | |
| $5.38 | 10,002 | 1,085 | 0.00 (0.00%) | |
| $5.38 | 5,000 | 885 | +0.11 (2.09%) | |
| $5.27 | 0 | 785 | 0.00 (0.00%) | |
| $5.27 | 405 | 785 | +0.07 (1.35%) | |
| $5.20 | 700 | 777 | +0.15 (2.97%) | |
| $5.05 | 7 | 763 | +0.05 (1.00%) | |
| $5.00 | 0 | 763 | -1.38 (21.63%) | |
| $6.38 | 13 | 92 | 0.00 (0.00%) | |
| $6.38 | 0 | 93 | 0.00 (0.00%) | |
| $6.38 | 0 | 94 | -0.02 (0.31%) | |
| $6.40 | 1 | 94 | -0.03 (0.47%) | |
| $6.43 | 0 | 156 | 0.00 (0.00%) | |
| $6.43 | 0 | 156 | -0.07 (1.08%) | |
| $6.50 | 356 | 154 | -0.14 (2.11%) | |
| $6.64 | 0 | 147 | -0.11 (1.63%) | |
| $6.75 | 200 | 305 | 0.00 (0.00%) | |
| $6.75 | 0 | 301 | -0.05 (0.74%) | |
| $6.80 | 2 | 326 | 0.00 (0.00%) | |
| $6.80 | 0 | 326 | 0.00 (0.00%) | |
| $6.80 | 0 | 344 | -0.10 (1.45%) | |
| $6.90 | 0 | 404 | 0.00 (0.00%) | |
| $6.90 | 0 | 444 | 0.00 (0.00%) | |
| 6 up, 9 down, and 14 flat days |
Similar Companies
CYQ