Waterco |
Market Cap (26-Aug) $192,945,392 (839th) |
Close (30-Jun) $4.00 |
Volume (30-Jun) 0 |
Shortsold (27-Aug) - |
|
52w High $6.46 |
52w Low $4.69 |
P/E 8.81 |
EPS 0.3 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.50 | 907 | 2,331 | -0.01 (0.18%) | |
| $5.51 | 0 | 2,313 | 0.00 (0.00%) | |
| $5.51 | 0 | 2,313 | 0.00 (0.00%) | |
| $5.51 | 7 | 2,313 | +0.01 (0.18%) | |
| $5.50 | 5,011 | 2,313 | 0.00 (0.00%) | |
| $5.50 | 377 | 2,213 | -0.26 (4.51%) | |
| $5.76 | 48 | 2,205 | +0.07 (1.23%) | |
| $5.69 | 1 | 2,207 | -0.01 (0.18%) | |
| $5.70 | 0 | 2,207 | 0.00 (0.00%) | |
| $5.70 | 104 | 2,227 | -0.01 (0.18%) | |
| $5.71 | 184 | 2,225 | +0.25 (4.58%) | |
| $5.46 | 589 | 2,241 | +0.07 (1.30%) | |
| $5.39 | 0 | 2,261 | 0.00 (0.00%) | |
| $5.39 | 481 | 2,280 | +0.01 (0.19%) | |
| $5.38 | 15,887 | 2,270 | 0.00 (0.00%) | |
| $5.38 | 0 | 1,953 | 0.00 (0.00%) | |
| $5.38 | 22,787 | 1,953 | +0.05 (0.94%) | |
| $5.33 | 0 | 1,497 | 0.00 (0.00%) | |
| $5.33 | 7,985 | 1,497 | -0.05 (0.93%) | |
| $5.38 | 12,600 | 1,337 | 0.00 (0.00%) | |
| $5.38 | 10,002 | 1,085 | 0.00 (0.00%) | |
| $5.38 | 5,000 | 885 | +0.11 (2.09%) | |
| $5.27 | 0 | 785 | 0.00 (0.00%) | |
| $5.27 | 405 | 785 | +0.07 (1.35%) | |
| $5.20 | 700 | 777 | +0.15 (2.97%) | |
| $5.05 | 7 | 763 | +0.05 (1.00%) | |
| $5.00 | 0 | 763 | -1.38 (21.63%) | |
| $6.38 | 13 | 92 | 0.00 (0.00%) | |
| $6.38 | 0 | 93 | 0.00 (0.00%) | |
| 10 up, 6 down, and 13 flat days |
Similar Companies
CYQ