Waterco $4.000
(0%)
|
High - |
Low - |
Trades - |
Turnover $0 |
Volume 0 |
| 16 November 2026 at 12:56am | ||||
|
Market Cap (13-Nov) $248,522,944 (839th) |
Close (30-Jun) $4.00 |
Volume (30-Jun) 0 |
Shortsold (16-Nov) - |
|
52w High $7.61 |
52w Low $4.60 |
P/E 8.81 |
EPS 0.44 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.00 | 3,967 | 751 | -0.10 (1.41%) | |
| $7.10 | 496 | 686 | +0.10 (1.43%) | |
| $7.00 | 3,175 | 676 | -0.36 (4.89%) | |
| $7.36 | 579 | 613 | -0.10 (1.34%) | |
| $7.46 | 2,068 | 639 | +0.16 (2.19%) | |
| $7.30 | 70 | 731 | +0.09 (1.25%) | |
| $7.21 | 15 | 751 | +0.01 (0.14%) | |
| $7.20 | 1,863 | 751 | 0.00 (0.00%) | |
| $7.20 | 0 | 713 | 0.00 (0.00%) | |
| $7.20 | 91 | 713 | +0.13 (1.84%) | |
| $7.07 | 4,110 | 712 | +0.17 (2.46%) | |
| $6.90 | 1,184 | 629 | +0.05 (0.73%) | |
| $6.85 | 539 | 706 | +0.00 (0.07%) | |
| $6.85 | 942 | 703 | +0.00 (0.07%) | |
| $6.84 | 1,028 | 685 | -0.02 (0.29%) | |
| $6.86 | 1,028 | 664 | 0.00 (0.00%) | |
| $6.86 | 257 | 644 | +0.26 (3.94%) | |
| $6.60 | 240 | 641 | 0.00 (0.00%) | |
| $6.60 | 1,327 | 640 | +0.10 (1.54%) | |
| $6.50 | 1,384 | 625 | -0.10 (1.52%) | |
| $6.60 | 1,363 | 597 | +0.30 (4.76%) | |
| $6.30 | 2,284 | 580 | -0.05 (0.79%) | |
| $6.35 | 1,641 | 852 | 0.00 (0.00%) | |
| $6.35 | 0 | 819 | 0.00 (0.00%) | |
| $6.35 | 0 | 1,274 | 0.00 (0.00%) | |
| $6.35 | 1,494 | 1,274 | -0.15 (2.31%) | |
| $6.50 | 5 | 1,404 | -0.10 (1.52%) | |
| $6.60 | 159 | 1,656 | +0.10 (1.54%) | |
| $6.50 | 524 | 1,853 | +0.02 (0.31%) | |
| 14 up, 8 down, and 7 flat days |
Similar Companies
CYQ
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM