Waterco |
Market Cap (23-Oct) $239,606,256 (839th) |
Close (30-Jun) $4.00 |
Volume (30-Jun) 0 |
Shortsold (26-Oct) - |
|
52w High $6.88 |
52w Low $4.69 |
P/E 8.81 |
EPS 0.44 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.85 | 942 | 703 | +0.00 (0.07%) | |
| $6.84 | 1,028 | 685 | -0.02 (0.29%) | |
| $6.86 | 1,028 | 664 | 0.00 (0.00%) | |
| $6.86 | 257 | 644 | +0.26 (3.94%) | |
| $6.60 | 240 | 641 | 0.00 (0.00%) | |
| $6.60 | 1,327 | 640 | +0.10 (1.54%) | |
| $6.50 | 1,384 | 625 | -0.10 (1.52%) | |
| $6.60 | 1,363 | 597 | +0.30 (4.76%) | |
| $6.30 | 2,284 | 580 | -0.05 (0.79%) | |
| $6.35 | 1,641 | 852 | 0.00 (0.00%) | |
| $6.35 | 0 | 819 | 0.00 (0.00%) | |
| $6.35 | 0 | 1,274 | 0.00 (0.00%) | |
| $6.35 | 1,494 | 1,274 | -0.15 (2.31%) | |
| $6.50 | 5 | 1,404 | -0.10 (1.52%) | |
| $6.60 | 159 | 1,656 | +0.10 (1.54%) | |
| $6.50 | 524 | 1,853 | +0.02 (0.31%) | |
| $6.48 | 2,613 | 1,943 | +0.23 (3.68%) | |
| $6.25 | 0 | 1,890 | 0.00 (0.00%) | |
| $6.25 | 21 | 1,898 | +0.24 (3.99%) | |
| $6.01 | 593 | 1,912 | 0.00 (0.00%) | |
| $6.01 | 0 | 1,900 | 0.00 (0.00%) | |
| $6.01 | 0 | 1,900 | 0.00 (0.00%) | |
| $6.01 | 800 | 1,900 | +0.05 (0.84%) | |
| $5.96 | 0 | 1,884 | 0.00 (0.00%) | |
| $5.96 | 1,711 | 1,884 | -0.04 (0.67%) | |
| $6.00 | 0 | 1,925 | 0.00 (0.00%) | |
| $6.00 | 0 | 1,925 | 0.00 (0.00%) | |
| $6.00 | 0 | 1,925 | 0.00 (0.00%) | |
| $6.00 | 0 | 1,929 | 0.00 (0.00%) | |
| 9 up, 6 down, and 14 flat days |
Similar Companies
CYQ