Waterco (ASX:WAT) - Charts

WAT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$6.38	13	92	0.00 (0.00%)
12 September 2025	$6.38	0	93	0.00 (0.00%)
11 September 2025	$6.38	0	94	-0.02 (0.31%)
5 September 2025	$6.40	1	94	-0.03 (0.47%)
4 September 2025	$6.43	0	156	0.00 (0.00%)
3 September 2025	$6.43	0	156	-0.07 (1.08%)
29 August 2025	$6.50	356	154	-0.14 (2.11%)
28 August 2025	$6.64	0	147	-0.11 (1.63%)
22 August 2025	$6.75	200	305	0.00 (0.00%)
21 August 2025	$6.75	0	301	-0.05 (0.74%)
15 August 2025	$6.80	2	326	0.00 (0.00%)
14 August 2025	$6.80	0	326	0.00 (0.00%)
7 August 2025	$6.80	0	344	-0.10 (1.45%)
31 July 2025	$6.90	0	404	0.00 (0.00%)
30 July 2025	$6.90	0	444	0.00 (0.00%)
29 July 2025	$6.90	0	445	0.00 (0.00%)
28 July 2025	$6.90	0	445	0.00 (0.00%)
25 July 2025	$6.90	0	445	0.00 (0.00%)
24 July 2025	$6.90	57	448	0.00 (0.00%)
23 July 2025	$6.90	500	447	0.00 (0.00%)
22 July 2025	$6.90	2,076	437	0.00 (0.00%)
21 July 2025	$6.90	8	396	0.00 (0.00%)
15 July 2025	$6.90	212	405	0.00 (0.00%)
14 July 2025	$6.90	7	406	0.00 (0.00%)
11 July 2025	$6.90	0	406	0.00 (0.00%)
9 July 2025	$6.90	0	406	0.00 (0.00%)
7 July 2025	$6.90	59	413	-0.10 (1.43%)
4 July 2025	$7.00	72	412	0.00 (0.00%)
3 July 2025	$7.00	4	410	0.00 (0.00%)
0 up, 8 down, and 21 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 8:01am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 8:01am

Waterco Consumer Discretionary