WAM STRATEGIC VALUE LIMITED Financials

$0.975 0.010 (1.04%)

High $0.98	Low $0.97	Trades 14	Turnover $74,778	Volume 76,787
30 June 2023 at 4:10pm

Register to track WAR and receive email alerts.

Market Cap (19-Sep) $194,535,824 (646th)	Close (30-Jun) $0.98 0 (0%)	Volume (30-Jun) 76,787	Shortsold (25-Jul) 1,513 (0.00%) (606th)
52w High $1.16	52w Low $1.02	P/E -	EPS 0.11

	Subject
	WAR WAR Ann: Change in substantial holding for QVE
	1 (current) 2 3
	WAR WAR Ann: May 2023 Investment Update
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: April 2023 Investment Update
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Becoming a substantial holder for QVE
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - K Thorley
	WAR WAR Ann: Update - Dividend/Distribution - WAR
	WAR WAR Ann: March 2023 Investment Update
	WAR WAR Ann: Invite - April and May 2023 Shareholder Presentations
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Burge
	WAR WAR Ann: February 2023 Investment Update
	WAR WAR Ann: Change in substantial holding for EAI
	WAR WAR Ann: 50.0% increase in FF interim div, 2023 Half Year Results
	WAR WAR Ann: Appendix 4D and Financial Report
	WAR WAR Ann: Dividend/Distribution - WAR
	WAR WAR Ann: Change in substantial holding for NSC
	WAR WAR Ann: January 2023 Investment Update
	WAR WAR Ann: December 2022 Investment Update
	WAR WAR Ann: Becoming a substantial holder for EAI
	WAR WAR Ann: November 2022 Investment Update
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAR WAR Ann: Appendix 3Y Change in Directors Interest - G Wilson

Register to track WAR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.14	155,020	0.00 (0.00%)
12-Sep	$1.14	146,818	+0.01 (0.89%)
11-Sep	$1.13	696,199	-0.01 (0.88%)
05-Sep	$1.14	125,136	0.00 (0.44%)
04-Sep	$1.14	89,379	+0.00 (0.44%)
03-Sep	$1.14	185,456	0.00 (0.00%)
29-Aug	$1.14	67,094	0.00 (0.00%)
28-Aug	$1.14	98,878	-0.01 (0.87%)
22-Aug	$1.15	351,419	+0.01 (0.44%)
21-Aug	$1.14	278,563	+0.01 (1.33%)
15-Aug	$1.13	84,346	0.00 (0.44%)
14-Aug	$1.13	158,271	+0.02 (1.80%)
07-Aug	$1.11	130,365	+0.02 (1.37%)
31-Jul	$1.10	186,459	-0.01 (0.45%)
30-Jul	$1.10	301,874	0.00 (0.00%)
6 up, 5 down, and 4 flat days