WAM STRATEGIC VALUE LIMITED Financials
Finance Wealth Management

$0.975 0.010 (1.04%)

High $0.98	Low $0.97	Trades 14	Turnover $74,778	Volume 76,787
30 June 2023 at 4:10pm

If you were already registered, log in here.

WAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.09	148,478	124,791	-0.01 (0.46%)
12 November 2026	$1.09	120,051	124,408	+0.01 (0.93%)
11 November 2026	$1.08	75,222	127,833	0.00 (0.00%)
10 November 2026	$1.08	106,874	131,255	+0.01 (0.47%)
9 November 2026	$1.08	45,747	133,960	+0.00 (0.47%)
6 November 2026	$1.07	82,746	135,844	-0.01 (0.93%)
5 November 2026	$1.08	157,412	137,449	+0.01 (0.93%)
4 November 2026	$1.07	11,411	138,137	+0.01 (0.47%)
3 November 2026	$1.07	174,232	139,148	-0.01 (0.47%)
2 November 2026	$1.07	209,496	136,000	-0.01 (0.93%)
30 October 2026	$1.08	51,523	139,354	0.00 (0.00%)
29 October 2026	$1.08	169,552	142,697	-0.01 (0.92%)
28 October 2026	$1.09	27,495	140,834	+0.02 (1.40%)
27 October 2026	$1.08	212,168	142,477	-0.01 (0.46%)
26 October 2026	$1.08	72,819	144,089	-0.01 (0.92%)
23 October 2026	$1.09	40,822	144,035	+0.01 (0.93%)
22 October 2026	$1.08	17,386	144,501	0.00 (0.00%)
21 October 2026	$1.08	33,093	145,414	0.00 (0.46%)
20 October 2026	$1.09	138,144	148,518	+0.00 (0.46%)
19 October 2026	$1.08	138,642	147,257	0.00 (0.00%)
16 October 2026	$1.08	144,612	145,909	+0.01 (0.47%)
15 October 2026	$1.08	240,294	144,682	-0.02 (1.38%)
14 October 2026	$1.09	230,227	141,500	+0.01 (0.93%)
13 October 2026	$1.08	447,845	140,277	0.00 (0.46%)
12 October 2026	$1.09	242,591	141,430	-0.01 (0.91%)
9 October 2026	$1.10	226,264	141,025	0.00 (0.00%)
8 October 2026	$1.10	96,807	140,167	0.00 (0.00%)
7 October 2026	$1.10	52,790	140,212	+0.00 (0.46%)
6 October 2026	$1.09	51,593	140,475	0.00 (0.46%)
11 up, 12 down, and 6 flat days

WAR WAM STRATEGIC VALUE LIMITED Financials Finance Wealth Management