WAM Capital Financials
Finance Wealth Management

$1.50 -0.01 (-0.33%)

High $1.50	Low $1.48	Trades 304	Turnover $1,652,731	Volume 1,109,782
30 June 2023 at 4:10pm

Market Cap (31-Jul) $1,792,666,112 (213th)	Close (30-Jun) $1.50 0 (0%)	Volume (30-Jun) 1,109,782	Shortsold (28-Jul) 69 (0.00%) (692nd)
52w High $1.80	52w Low $1.47	P/E -	EPS 0.08

Short Interest

ASIC data, 28 Jul 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

692nd

of 710 shorted ASX stocks

Peak Short

0.07%

Feb 2021

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	WAM WAM Ann: Change in substantial holding for CLF
	1 (current) 2 3
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Appendix 2A - CIE takeover offer
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: Change in substantial holding for CLF
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: WAM Capital extends unconditional offer for CLF
	WAM WAM Ann: Appendix 2A - CIE takeover offer
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: Takeover bid for CIE - offer closes 13 November
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Takeover bid for CIE - notice of status of conditions
	WAM WAM Ann: WAM Capital appoints Joint Company Secretary Jesse Hamilton
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Becoming a substantial holder for BWX
	WAM WAM Ann: WAM Vault, from 11.30am Friday 20 November 2020
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Appendix 2A - CIE takeover offer
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: Change in substantial holding for CLF
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Appendix 2A - CIE takeover offer
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: CIE: Target's Statement
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Appendix 2A - CIE takeover offer
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: CIE: Important Announcement for CIE Shareholders
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Change in substantial holding for CLF
	WAM WAM Ann: Appendix 2A - CIE takeover offer
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: Change in substantial holding for TGG
	WAM WAM Ann: Notice of Annual General Meeting/Proxy and Question Form
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Change in substantial holding for CLF
	WAM WAM Ann: Appendix 2A - CLF takeover offer
	WAM WAM Ann: Change in substantial holding for CIE
	WAM WAM Ann: Change in substantial holding for CLF
	WAM WAM Ann: Change in substantial holding for EVO
	WAM WAM Ann: WAM Capital commences processing CLF acceptances
	WAM WAM Ann: WAM Capital's takeover offer for CIE is now unconditional
	WAM WAM Ann: WAM Capital extends unconditional offer for CLF

End of Day Prices

Date	Close	Volume	Change
31-Jul	$1.58	662,927	+0.00 (0.32%)
30-Jul	$1.57	1,126,445	0.00 (0.32%)
29-Jul	$1.58	684,495	+0.01 (0.64%)
28-Jul	$1.57	676,965	-0.01 (0.32%)
27-Jul	$1.57	921,665	+0.01 (0.64%)
24-Jul	$1.56	837,250	-0.01 (0.95%)
23-Jul	$1.58	384,365	+0.01 (0.96%)
22-Jul	$1.56	391,077	0.00 (0.32%)
21-Jul	$1.57	1,033,527	-0.02 (0.95%)
20-Jul	$1.58	829,208	+0.01 (0.64%)
17-Jul	$1.57	644,703	-0.28 (14.91%)
18-Sep	$1.85	765,296	+0.06 (3.36%)
12-Sep	$1.79	654,392	+0.01 (0.85%)
11-Sep	$1.77	934,948	0.00 (0.00%)
05-Sep	$1.77	865,677	0.00 (0.00%)
7 up, 6 down, and 2 flat days

WAM Capital Financials
Finance Wealth Management

Short Interest

Followers

Prices

Announcements

End of Day Prices

WAM Capital Financials Finance Wealth Management

Short Interest

Followers

Prices

Announcements

End of Day Prices

WAM Capital Financials
Finance Wealth Management