WAM Capital Financials
Finance Wealth Management

$1.50 -0.01 (-0.33%)

High $1.50	Low $1.48	Trades 304	Turnover $1,652,731	Volume 1,109,782
30 June 2023 at 4:10pm

If you were already registered, log in here.

WAM Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.02	1,656,007	1,823,810	+0.03 (3.03%)
12 November 2026	$0.99	994,951	1,833,830	+0.01 (0.51%)
11 November 2026	$0.99	1,301,524	1,857,980	-0.01 (0.51%)
10 November 2026	$0.99	1,688,237	1,861,770	+0.04 (3.66%)
9 November 2026	$0.96	1,634,135	1,891,930	0.00 (0.00%)
6 November 2026	$0.96	2,123,400	1,996,430	-0.02 (2.05%)
5 November 2026	$0.98	2,601,196	2,288,390	+0.03 (2.63%)
4 November 2026	$0.95	2,308,629	2,247,690	-0.03 (2.56%)
3 November 2026	$0.98	1,536,819	2,221,070	-0.01 (0.51%)
2 November 2026	$0.98	1,555,791	2,225,740	0.00 (0.00%)
30 October 2026	$0.98	2,005,526	2,226,930	-0.02 (1.51%)
29 October 2026	$1.00	1,802,102	2,201,440	0.00 (0.00%)
28 October 2026	$1.00	2,503,159	2,184,100	-0.01 (0.50%)
27 October 2026	$1.00	1,261,419	2,144,700	+0.01 (1.01%)
26 October 2026	$0.99	2,005,870	2,144,430	-0.01 (1.00%)
23 October 2026	$1.00	2,198,107	2,130,410	0.00 (0.00%)
22 October 2026	$1.00	2,451,529	2,100,130	-0.02 (1.96%)
21 October 2026	$1.02	2,143,118	2,068,150	+0.02 (1.49%)
20 October 2026	$1.01	995,172	2,056,980	-0.01 (0.50%)
19 October 2026	$1.01	1,561,238	2,051,130	0.00 (0.00%)
16 October 2026	$1.01	1,363,998	2,035,490	-0.01 (0.98%)
15 October 2026	$1.02	1,257,242	2,033,440	-0.02 (1.92%)
14 October 2026	$1.04	1,737,865	2,030,410	+0.02 (1.96%)
13 October 2026	$1.02	1,594,784	2,013,510	+0.02 (1.49%)
12 October 2026	$1.01	2,996,146	1,998,510	+0.00 (0.50%)
9 October 2026	$1.00	4,380,535	1,951,030	-0.03 (3.38%)
8 October 2026	$1.04	4,682,245	1,876,680	+0.01 (1.22%)
7 October 2026	$1.02	3,879,399	1,805,560	-0.12 (10.31%)
6 October 2026	$1.14	1,794,024	1,741,660	-0.02 (1.30%)
10 up, 14 down, and 5 flat days

WAM Capital Financials
Finance Wealth Management

End of Day Prices

Followers

Prices

Announcements

WAM Capital Financials Finance Wealth Management

End of Day Prices

Followers

Prices

Announcements

WAM Capital Financials
Finance Wealth Management