WAM Capital Financials

$1.50 -0.01 (-0.33%)

High $1.50	Low $1.48	Trades 304	Turnover $1,652,731	Volume 1,109,782
30 June 2023 at 4:10pm

Register to track WAM and receive email alerts.

Market Cap (19-Sep) $1,724,374,016 (213th)	Close (30-Jun) $1.50 0 (0%)	Volume (30-Jun) 1,109,782	Shortsold (26-May) 69 (0.00%) (713th)
52w High $1.80	52w Low $1.41	P/E -	EPS 0.08
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 2+

	Subject
	WAM WAM Ann: Appendix 3Y Change in Directors Interest - G Wilson
	1 (current) 2 3
	WAM WAM Ann: Ceasing to be a substantial holder for SOV
	WAM WAM Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAM WAM Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAM WAM Ann: Change in substantial holding for GDG
	WAM WAM Ann: Becoming a substantial holder for ANG
	WAM WAM Ann: Becoming a substantial holder for TUA
	WAM WAM Ann: Change in substantial holding for CLG
	WAM WAM Ann: May 2023 Investment Update
	WAM WAM Ann: Ceasing to be a substantial holder for SLA
	WAM WAM Ann: Change in substantial holding for NXD
	WAM WAM Ann: Change in substantial holding for SLA
	WAM WAM Ann: Change in substantial holding for SMP
	WAM WAM Ann: Change in substantial holding for MRM
	WAM WAM Ann: Appendix 3Y Change in Directors Interest - J Chirnside
	WAM WAM Ann: Application for quotation of securities - WAM
	WAM WAM Ann: Becoming a substantial holder for RIC
	WAM WAM Ann: Change in substantial holding for CAJ
	WAM WAM Ann: Change in substantial holding for MEL
	WAM WAM Ann: Update - Dividend/Distribution - WAM
	WAM WAM Ann: Change in substantial holding for YOW
	WAM WAM Ann: April 2023 Investment Update
	WAM WAM Ann: Ceasing to be a substantial holder for ANG
	WAM WAM Ann: Change in substantial holding for EVO
	WAM WAM Ann: Ceasing to be a substantial holder for THL
	WAM WAM Ann: Change in substantial holding for MEL
	WAM WAM Ann: Change in substantial holding for MRM
	WAM WAM Ann: Becoming a substantial holder for SMP
	WAM WAM Ann: March 2023 Investment Update
	WAM WAM Ann: Ceasing to be a substantial holder for OML
	WAM WAM Ann: Change in substantial holding for CLG
	WAM WAM Ann: Becoming a substantial holder for CLG
	WAM WAM Ann: Change in substantial holding for CAJ
	WAM WAM Ann: Invite - April and May 2023 Shareholder Presentations
	WAM WAM Ann: February 2023 Investment Update
	WAM WAM Ann: Change in substantial holding for ANG
	WAM WAM Ann: Change in substantial holding for GDG
	WAM WAM Ann: Change in substantial holding for MRM
	WAM WAM Ann: Change in substantial holding for CAJ
	WAM WAM Ann: Change in substantial holding for EHE
	WAM WAM Ann: Ceasing to be a substantial holder for EGG
	WAM WAM Ann: Change in substantial holding for MEL
	WAM WAM Ann: 7.75cps ff interim dividend, 2023 Half Year Results
	WAM WAM Ann: Appendix 4D and Financial Report
	WAM WAM Ann: January 2023 Investment Update
	WAM WAM Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAM WAM Ann: Change in substantial holding for YOW
	WAM WAM Ann: Appendix 3Y Change in Directors Interest - G Wilson
	WAM WAM Ann: Solid investment performance, 7.75cps ff interim dividend
	WAM WAM Ann: Dividend/Distribution - WAM

Register to track WAM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.85	765,296	+0.06 (3.36%)
12-Sep	$1.79	654,392	+0.01 (0.85%)
11-Sep	$1.77	934,948	0.00 (0.00%)
05-Sep	$1.77	865,677	0.00 (0.00%)
04-Sep	$1.77	952,491	+0.02 (1.43%)
03-Sep	$1.75	472,848	+0.03 (1.45%)
29-Aug	$1.72	1,202,335	-0.01 (0.58%)
28-Aug	$1.73	731,687	+0.00 (0.29%)
22-Aug	$1.73	1,101,181	-0.01 (0.86%)
21-Aug	$1.74	970,988	+0.01 (0.87%)
15-Aug	$1.73	814,498	+0.01 (0.29%)
14-Aug	$1.72	1,476,379	+0.01 (0.88%)
07-Aug	$1.71	515,646	+0.05 (2.71%)
31-Jul	$1.66	929,885	+0.00 (0.30%)
30-Jul	$1.66	853,382	-0.01 (0.60%)
10 up, 3 down, and 2 flat days