|
Market Cap (2-Oct) TBC |
Close (30-Jun) $62.88 |
Volume (30-Jun) 18,217 |
Shortsold (3-Jul) 22,232 (0.15%) (452nd) |
|
52w High $83.16 |
52w Low $67.33 |
P/E - |
EPS - |
Short Interest
ASIC data, 3 Jul 2026|
% Shorted
0.15%
0.11
vs 0.04% prior report |
Most Shorted Rank 452nd
of 704 shorted ASX stocks
|
Peak Short 7.89%
Apr 2021 |
Days to Cover 0.6
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $80.30 | 32,059 | 39,529 | +0.50 (0.63%) | |
| $79.80 | 41,898 | 39,366 | -0.68 (0.85%) | |
| $80.48 | 0 | 38,273 | -0.27 (0.33%) | |
| $80.75 | 45,178 | 38,836 | -0.18 (0.22%) | |
| $80.93 | 38,153 | 38,668 | +0.25 (0.31%) | |
| $80.68 | 24,426 | 39,770 | +0.02 (0.02%) | |
| $80.66 | 20,551 | 39,983 | -0.32 (0.40%) | |
| $80.98 | 23,560 | 40,045 | +0.26 (0.32%) | |
| $80.72 | 28,465 | 44,828 | 0.00 (0.00%) | |
| $80.72 | 39,113 | 44,888 | -0.82 (1.01%) | |
| $81.54 | 36,134 | 44,794 | -0.44 (0.54%) | |
| $81.98 | 39,006 | 44,534 | -0.39 (0.47%) | |
| $82.37 | 36,611 | 44,350 | -0.05 (0.06%) | |
| $82.42 | 26,668 | 44,345 | +0.22 (0.27%) | |
| $82.20 | 45,586 | 44,315 | +0.58 (0.71%) | |
| $81.62 | 13,231 | 44,053 | +0.37 (0.46%) | |
| $81.25 | 21,901 | 44,791 | -0.34 (0.42%) | |
| $81.59 | 36,992 | 45,637 | -0.82 (1.00%) | |
| $82.41 | 26,421 | 47,760 | -0.33 (0.40%) | |
| $82.74 | 17,079 | 47,782 | -0.16 (0.19%) | |
| $82.90 | 48,267 | 48,405 | -0.03 (0.04%) | |
| $82.93 | 29,834 | 48,674 | +0.68 (0.83%) | |
| $82.25 | 38,526 | 48,687 | -0.32 (0.39%) | |
| $82.57 | 28,772 | 48,504 | +0.13 (0.16%) | |
| $82.44 | 59,600 | 48,911 | +0.31 (0.38%) | |
| $82.13 | 28,943 | 48,062 | -0.14 (0.17%) | |
| $82.27 | 67,188 | 48,191 | +0.23 (0.28%) | |
| $82.04 | 78,947 | 47,574 | -0.54 (0.65%) | |
| $82.58 | 28,595 | 46,382 | +0.07 (0.08%) | |
| 12 up, 16 down, and 1 flat days |