|
Market Cap (31-Jul) TBC |
Close (30-Jun) $62.88 |
Volume (30-Jun) 18,217 |
Shortsold (3-Jul) 22,232 (0.15%) (452nd) |
|
52w High $82.72 |
52w Low $64.51 |
P/E - |
EPS - |
Short Interest
ASIC data, 3 Jul 2026|
% Shorted
0.15%
0.11
vs 0.04% prior report |
Most Shorted Rank 452nd
of 710 shorted ASX stocks
|
Peak Short 7.89%
Apr 2021 |
Days to Cover 0.6
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $81.30 | 51,721 | 38,899 | -0.86 (1.05%) | |
| $82.16 | 33,143 | 38,452 | -0.35 (0.42%) | |
| $82.51 | 51,112 | 38,169 | +1.52 (1.88%) | |
| $80.99 | 36,021 | 37,419 | +0.61 (0.76%) | |
| $80.38 | 54,101 | 37,301 | +1.10 (1.39%) | |
| $79.28 | 23,917 | 36,752 | -0.50 (0.63%) | |
| $79.78 | 20,877 | 36,761 | -0.11 (0.14%) | |
| $79.89 | 28,183 | 36,752 | +0.54 (0.68%) | |
| $79.35 | 36,744 | 36,553 | -0.14 (0.18%) | |
| $79.49 | 93,271 | 36,322 | -0.51 (0.64%) | |
| $80.00 | 35,086 | 34,800 | +2.86 (3.71%) | |
| $77.14 | 19,792 | 15,174 | -0.06 (0.08%) | |
| $77.20 | 22,505 | 14,972 | +0.56 (0.73%) | |
| $76.64 | 11,210 | 14,735 | -0.99 (1.28%) | |
| $77.63 | 14,262 | 14,978 | +0.49 (0.64%) | |
| $77.14 | 11,275 | 14,996 | +0.34 (0.44%) | |
| $76.80 | 10,534 | 14,992 | -0.55 (0.71%) | |
| $77.35 | 12,187 | 15,391 | -0.57 (0.73%) | |
| $77.92 | 8,376 | 15,268 | +0.98 (1.27%) | |
| $76.94 | 16,093 | 15,502 | +0.23 (0.30%) | |
| $76.71 | 10,938 | 15,539 | +0.44 (0.58%) | |
| $76.27 | 15,185 | 15,678 | +0.62 (0.82%) | |
| $75.65 | 16,517 | 15,588 | +3.00 (4.13%) | |
| $72.65 | 10,011 | 15,493 | -0.44 (0.60%) | |
| $73.09 | 32,137 | 15,330 | -0.74 (1.00%) | |
| $73.83 | 18,214 | 14,842 | -0.04 (0.05%) | |
| $73.87 | 22,360 | 14,676 | -0.59 (0.79%) | |
| $74.46 | 23,843 | 14,593 | +0.99 (1.35%) | |
| $73.47 | 15,147 | 14,378 | -0.38 (0.51%) | |
| 14 up, 15 down, and 0 flat days |