|
Market Cap (11-Sep) TBC |
Close (30-Jun) $62.88 |
Volume (30-Jun) 18,217 |
Shortsold (3-Jul) 22,232 (0.15%) (452nd) |
|
52w High $83.49 |
52w Low $67.61 |
P/E - |
EPS - |
Short Interest
ASIC data, 3 Jul 2026|
% Shorted
0.15%
0.11
vs 0.04% prior report |
Most Shorted Rank 452nd
of 692 shorted ASX stocks
|
Peak Short 7.89%
Apr 2021 |
Days to Cover 0.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $81.62 | 13,231 | 44,053 | +0.37 (0.46%) | |
| $81.25 | 21,901 | 44,791 | -0.34 (0.42%) | |
| $81.59 | 36,992 | 45,637 | -0.82 (1.00%) | |
| $82.41 | 26,421 | 47,760 | -0.33 (0.40%) | |
| $82.74 | 17,079 | 47,782 | -0.16 (0.19%) | |
| $82.90 | 48,267 | 48,405 | -0.03 (0.04%) | |
| $82.93 | 29,834 | 48,674 | +0.68 (0.83%) | |
| $82.25 | 38,526 | 48,687 | -0.32 (0.39%) | |
| $82.57 | 28,772 | 48,504 | +0.13 (0.16%) | |
| $82.44 | 59,600 | 48,911 | +0.31 (0.38%) | |
| $82.13 | 28,943 | 48,062 | -0.14 (0.17%) | |
| $82.27 | 67,188 | 48,191 | +0.23 (0.28%) | |
| $82.04 | 78,947 | 47,574 | -0.54 (0.65%) | |
| $82.58 | 28,595 | 46,382 | +0.07 (0.08%) | |
| $82.51 | 64,939 | 46,288 | +0.48 (0.59%) | |
| $82.03 | 49,446 | 45,696 | -0.59 (0.71%) | |
| $82.62 | 27,508 | 45,249 | +0.20 (0.24%) | |
| $82.42 | 27,146 | 45,069 | +0.17 (0.21%) | |
| $82.25 | 54,256 | 44,938 | -0.61 (0.74%) | |
| $82.86 | 35,041 | 44,386 | -0.55 (0.66%) | |
| $83.41 | 42,630 | 44,104 | +0.75 (0.91%) | |
| $82.66 | 54,672 | 43,694 | +0.01 (0.01%) | |
| $82.65 | 18,119 | 42,934 | +0.03 (0.04%) | |
| $82.62 | 41,467 | 42,899 | +0.28 (0.34%) | |
| $82.34 | 96,639 | 42,485 | +0.11 (0.13%) | |
| $82.23 | 25,638 | 40,940 | -0.09 (0.11%) | |
| $82.32 | 27,515 | 40,867 | -0.16 (0.19%) | |
| $82.48 | 64,868 | 40,731 | +0.45 (0.55%) | |
| $82.03 | 43,827 | 39,826 | +0.62 (0.76%) | |
| 16 up, 13 down, and 0 flat days |