|
Market Cap (21-Aug) TBC |
Close (30-Jun) $62.88 |
Volume (30-Jun) 18,217 |
Shortsold (3-Jul) 22,232 (0.15%) (452nd) |
|
52w High $83.49 |
52w Low $67.61 |
P/E - |
EPS - |
Short Interest
ASIC data, 3 Jul 2026|
% Shorted
0.15%
0.11
vs 0.04% prior report |
Most Shorted Rank 452nd
of 697 shorted ASX stocks
|
Peak Short 7.89%
Apr 2021 |
Days to Cover 0.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $82.03 | 49,446 | 45,696 | -0.59 (0.71%) | |
| $82.62 | 27,508 | 45,249 | +0.20 (0.24%) | |
| $82.42 | 27,146 | 45,069 | +0.17 (0.21%) | |
| $82.25 | 54,256 | 44,938 | -0.61 (0.74%) | |
| $82.86 | 35,041 | 44,386 | -0.55 (0.66%) | |
| $83.41 | 42,630 | 44,104 | +0.75 (0.91%) | |
| $82.66 | 54,672 | 43,694 | +0.01 (0.01%) | |
| $82.65 | 18,119 | 42,934 | +0.03 (0.04%) | |
| $82.62 | 41,467 | 42,899 | +0.28 (0.34%) | |
| $82.34 | 96,639 | 42,485 | +0.11 (0.13%) | |
| $82.23 | 25,638 | 40,940 | -0.09 (0.11%) | |
| $82.32 | 27,515 | 40,867 | -0.16 (0.19%) | |
| $82.48 | 64,868 | 40,731 | +0.45 (0.55%) | |
| $82.03 | 43,827 | 39,826 | +0.62 (0.76%) | |
| $81.41 | 40,640 | 39,441 | +0.11 (0.14%) | |
| $81.30 | 51,721 | 38,899 | -0.86 (1.05%) | |
| $82.16 | 33,143 | 38,452 | -0.35 (0.42%) | |
| $82.51 | 51,112 | 38,169 | +1.52 (1.88%) | |
| $80.99 | 36,021 | 37,419 | +0.61 (0.76%) | |
| $80.38 | 54,101 | 37,301 | +1.10 (1.39%) | |
| $79.28 | 23,917 | 36,752 | -0.50 (0.63%) | |
| $79.78 | 20,877 | 36,761 | -0.11 (0.14%) | |
| $79.89 | 28,183 | 36,752 | +0.54 (0.68%) | |
| $79.35 | 36,744 | 36,553 | -0.14 (0.18%) | |
| $79.49 | 93,271 | 36,322 | -0.51 (0.64%) | |
| $80.00 | 35,086 | 34,800 | +2.86 (3.71%) | |
| $77.14 | 19,792 | 15,174 | -0.06 (0.08%) | |
| $77.20 | 22,505 | 14,972 | +0.56 (0.73%) | |
| $76.64 | 11,210 | 14,735 | -0.99 (1.28%) | |
| 16 up, 13 down, and 0 flat days |