|
Market Cap (19-Sep) TBC |
Close (30-Jun) $62.88 |
Volume (30-Jun) 18,217 |
Shortsold (25-May) 7,045 (0.05%) (525th) |
|
52w High $83.46 |
52w Low $67.52 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $77.14 | 19,792 | 15,174 | -0.06 (0.08%) | |
| $77.20 | 22,505 | 14,972 | +0.56 (0.73%) | |
| $76.64 | 11,210 | 14,735 | -0.99 (1.28%) | |
| $77.63 | 14,262 | 14,978 | +0.49 (0.64%) | |
| $77.14 | 11,275 | 14,996 | +0.34 (0.44%) | |
| $76.80 | 10,534 | 14,992 | -0.55 (0.71%) | |
| $77.35 | 12,187 | 15,391 | -0.57 (0.73%) | |
| $77.92 | 8,376 | 15,268 | +0.98 (1.27%) | |
| $76.94 | 16,093 | 15,502 | +0.23 (0.30%) | |
| $76.71 | 10,938 | 15,539 | +0.44 (0.58%) | |
| $76.27 | 15,185 | 15,678 | +0.62 (0.82%) | |
| $75.65 | 16,517 | 15,588 | +3.00 (4.13%) | |
| $72.65 | 10,011 | 15,493 | -0.44 (0.60%) | |
| $73.09 | 32,137 | 15,330 | -0.74 (1.00%) | |
| $73.83 | 18,214 | 14,842 | -0.04 (0.05%) | |
| $73.87 | 22,360 | 14,676 | -0.59 (0.79%) | |
| $74.46 | 23,843 | 14,593 | +0.99 (1.35%) | |
| $73.47 | 15,147 | 14,378 | -0.38 (0.51%) | |
| $73.85 | 10,768 | 14,369 | +0.28 (0.38%) | |
| $73.57 | 6,323 | 14,475 | +1.06 (1.46%) | |
| $72.51 | 14,709 | 14,548 | 0.00 (0.00%) | |
| $72.51 | 10,926 | 14,543 | -0.65 (0.89%) | |
| $73.16 | 24,553 | 15,885 | +0.51 (0.70%) | |
| $72.65 | 14,090 | 16,164 | -0.75 (1.02%) | |
| $73.40 | 9,141 | 16,384 | +0.15 (0.20%) | |
| $73.25 | 17,433 | 16,493 | -0.06 (0.08%) | |
| $73.31 | 36,554 | 16,379 | +0.02 (0.03%) | |
| $73.29 | 12,080 | 15,836 | +0.20 (0.27%) | |
| $73.09 | 10,664 | 15,827 | -0.12 (0.16%) | |
| 15 up, 13 down, and 1 flat days |
