|
Market Cap (23-Oct) TBC |
Close (30-Jun) $62.88 |
Volume (30-Jun) 18,217 |
Shortsold (3-Jul) 22,232 (0.15%) (452nd) |
|
52w High $83.16 |
52w Low $67.60 |
P/E - |
EPS - |
Short Interest
ASIC data, 3 Jul 2026|
% Shorted
0.15%
0.11
vs 0.04% prior report |
Most Shorted Rank 452nd
of 703 shorted ASX stocks
|
Peak Short 7.89%
Apr 2021 |
Days to Cover 0.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $82.59 | 26,055 | 41,410 | +1.26 (1.55%) | |
| $81.33 | 30,924 | 41,742 | -0.82 (1.00%) | |
| $82.15 | 32,946 | 42,217 | +0.46 (0.56%) | |
| $81.69 | 33,006 | 41,920 | -0.64 (0.78%) | |
| $82.33 | 19,665 | 42,089 | -0.17 (0.21%) | |
| $82.50 | 28,644 | 43,629 | +1.31 (1.61%) | |
| $81.19 | 78,232 | 43,569 | +0.24 (0.30%) | |
| $80.95 | 155,759 | 42,554 | -0.21 (0.26%) | |
| $81.16 | 137,899 | 40,737 | +0.71 (0.88%) | |
| $80.45 | 35,775 | 38,855 | -0.01 (0.01%) | |
| $80.46 | 51,321 | 38,952 | +0.47 (0.59%) | |
| $79.99 | 24,157 | 38,960 | -0.32 (0.40%) | |
| $80.31 | 56,192 | 39,140 | +0.01 (0.01%) | |
| $80.30 | 29,193 | 39,039 | +0.20 (0.25%) | |
| $80.10 | 36,390 | 39,175 | -0.20 (0.25%) | |
| $80.30 | 32,059 | 39,529 | +0.50 (0.63%) | |
| $79.80 | 41,898 | 39,366 | -0.68 (0.85%) | |
| $80.48 | 0 | 38,273 | -0.27 (0.33%) | |
| $80.75 | 45,178 | 38,836 | -0.18 (0.22%) | |
| $80.93 | 38,153 | 38,668 | +0.25 (0.31%) | |
| $80.68 | 24,426 | 39,770 | +0.02 (0.02%) | |
| $80.66 | 20,551 | 39,983 | -0.32 (0.40%) | |
| $80.98 | 23,560 | 40,045 | +0.26 (0.32%) | |
| $80.72 | 28,465 | 44,828 | 0.00 (0.00%) | |
| $80.72 | 39,113 | 44,888 | -0.82 (1.01%) | |
| $81.54 | 36,134 | 44,794 | -0.44 (0.54%) | |
| $81.98 | 39,006 | 44,534 | -0.39 (0.47%) | |
| $82.37 | 36,611 | 44,350 | -0.05 (0.06%) | |
| $82.42 | 26,668 | 44,345 | +0.22 (0.27%) | |
| 13 up, 15 down, and 1 flat days |