Vanguard Global Value Equity Active ETF (ASX:VVLU) - Charts

VVLU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$77.14	19,792	15,174	-0.06 (0.08%)
12 September 2025	$77.20	22,505	14,972	+0.56 (0.73%)
11 September 2025	$76.64	11,210	14,735	-0.99 (1.28%)
5 September 2025	$77.63	14,262	14,978	+0.49 (0.64%)
4 September 2025	$77.14	11,275	14,996	+0.34 (0.44%)
3 September 2025	$76.80	10,534	14,992	-0.55 (0.71%)
29 August 2025	$77.35	12,187	15,391	-0.57 (0.73%)
28 August 2025	$77.92	8,376	15,268	+0.98 (1.27%)
22 August 2025	$76.94	16,093	15,502	+0.23 (0.30%)
21 August 2025	$76.71	10,938	15,539	+0.44 (0.58%)
15 August 2025	$76.27	15,185	15,678	+0.62 (0.82%)
14 August 2025	$75.65	16,517	15,588	+3.00 (4.13%)
7 August 2025	$72.65	10,011	15,493	-0.44 (0.60%)
31 July 2025	$73.09	32,137	15,330	-0.74 (1.00%)
30 July 2025	$73.83	18,214	14,842	-0.04 (0.05%)
29 July 2025	$73.87	22,360	14,676	-0.59 (0.79%)
28 July 2025	$74.46	23,843	14,593	+0.99 (1.35%)
25 July 2025	$73.47	15,147	14,378	-0.38 (0.51%)
24 July 2025	$73.85	10,768	14,369	+0.28 (0.38%)
23 July 2025	$73.57	6,323	14,475	+1.06 (1.46%)
22 July 2025	$72.51	14,709	14,548	0.00 (0.00%)
21 July 2025	$72.51	10,926	14,543	-0.65 (0.89%)
15 July 2025	$73.16	24,553	15,885	+0.51 (0.70%)
14 July 2025	$72.65	14,090	16,164	-0.75 (1.02%)
11 July 2025	$73.40	9,141	16,384	+0.15 (0.20%)
10 July 2025	$73.25	17,433	16,493	-0.06 (0.08%)
9 July 2025	$73.31	36,554	16,379	+0.02 (0.03%)
7 July 2025	$73.29	12,080	15,836	+0.20 (0.27%)
4 July 2025	$73.09	10,664	15,827	-0.12 (0.16%)
15 up, 13 down, and 1 flat days

High $63.13	Low $62.84	Trades 100	Turnover $1,146,762	Volume 18,217
30 June 2023 at 3:56pm

High $63.13	Low $62.84	Trades 100	Turnover $1,146,762	Volume 18,217
30 June 2023 at 3:56pm

Vanguard Global Value Equity Active ETF ETF