Vanguard Global Value Equity Active ETF ETF

$62.88 0.45 (0.72%)

High $63.13	Low $62.84	Trades 100	Turnover $1,146,762	Volume 18,217
30 June 2023 at 3:56pm

If you were already registered, log in here.

VVLU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$86.79	31,572	41,882	+1.39 (1.63%)
11 November 2026	$85.40	26,904	41,848	+0.45 (0.53%)
10 November 2026	$84.95	59,369	42,080	+0.66 (0.78%)
9 November 2026	$84.29	57,559	41,468	+0.64 (0.77%)
6 November 2026	$83.65	40,544	41,509	-1.89 (2.21%)
5 November 2026	$85.54	48,228	41,277	+2.84 (3.43%)
4 November 2026	$82.70	67,646	41,655	-1.00 (1.19%)
3 November 2026	$83.70	61,739	41,881	+1.00 (1.21%)
2 November 2026	$82.70	37,036	41,218	+0.40 (0.49%)
30 October 2026	$82.30	46,426	41,777	+0.48 (0.59%)
29 October 2026	$81.82	32,171	41,837	+0.46 (0.57%)
28 October 2026	$81.36	52,870	41,744	-1.02 (1.24%)
27 October 2026	$82.38	44,211	41,229	+0.19 (0.23%)
26 October 2026	$82.19	36,034	41,430	-0.40 (0.48%)
23 October 2026	$82.59	26,055	41,410	+1.26 (1.55%)
22 October 2026	$81.33	30,924	41,742	-0.82 (1.00%)
21 October 2026	$82.15	32,946	42,217	+0.46 (0.56%)
20 October 2026	$81.69	33,006	41,920	-0.64 (0.78%)
19 October 2026	$82.33	19,665	42,089	-0.17 (0.21%)
16 October 2026	$82.50	28,644	43,629	+1.31 (1.61%)
15 October 2026	$81.19	78,232	43,569	+0.24 (0.30%)
14 October 2026	$80.95	155,759	42,554	-0.21 (0.26%)
13 October 2026	$81.16	137,899	40,737	+0.71 (0.88%)
12 October 2026	$80.45	35,775	38,855	-0.01 (0.01%)
9 October 2026	$80.46	51,321	38,952	+0.47 (0.59%)
8 October 2026	$79.99	24,157	38,960	-0.32 (0.40%)
7 October 2026	$80.31	56,192	39,140	+0.01 (0.01%)
6 October 2026	$80.30	29,193	39,039	+0.20 (0.25%)
5 October 2026	$80.10	36,390	39,175	-0.20 (0.25%)
18 up, 11 down, and 0 flat days

VVLU Vanguard Global Value Equity Active ETF ETF