|
Market Cap (19-Sep) $863,552,581 (0th) |
Close (30-Jun) $62.10 |
Volume (30-Jun) 38,227 |
Shortsold (8-May) 22 (0.00%) (732nd) |
|
52w High $81.45 |
52w Low $65.27 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $75.59 | 30,687 | 27,940 | +0.45 (0.60%) | |
| $75.14 | 23,450 | 27,470 | +0.43 (0.58%) | |
| $74.71 | 18,321 | 27,003 | -0.49 (0.65%) | |
| $75.20 | 12,660 | 27,771 | +1.06 (1.43%) | |
| $74.14 | 15,581 | 28,020 | +0.36 (0.49%) | |
| $73.78 | 14,839 | 28,638 | -1.37 (1.82%) | |
| $75.15 | 15,476 | 28,403 | +0.81 (1.09%) | |
| $74.34 | 25,544 | 28,368 | +0.83 (1.13%) | |
| $73.51 | 67,503 | 27,974 | -0.53 (0.72%) | |
| $74.04 | 24,059 | 26,959 | +0.78 (1.06%) | |
| $73.26 | 17,093 | 26,035 | +0.59 (0.81%) | |
| $72.67 | 27,591 | 25,971 | +0.91 (1.27%) | |
| $71.76 | 18,632 | 24,877 | +2.00 (2.87%) | |
| $69.76 | 33,447 | 24,210 | -0.36 (0.51%) | |
| $70.12 | 237,493 | 23,840 | +0.51 (0.73%) | |
| $69.61 | 16,368 | 19,384 | -0.26 (0.37%) | |
| $69.87 | 45,274 | 19,686 | -0.23 (0.33%) | |
| $70.10 | 18,981 | 19,016 | -0.25 (0.36%) | |
| $70.35 | 17,881 | 19,649 | -0.25 (0.35%) | |
| $70.60 | 15,561 | 19,598 | +0.40 (0.57%) | |
| $70.20 | 22,981 | 20,151 | +0.59 (0.85%) | |
| $69.61 | 20,388 | 19,925 | +0.69 (1.00%) | |
| $68.92 | 20,580 | 18,670 | +0.54 (0.79%) | |
| $68.38 | 18,685 | 18,426 | +0.27 (0.40%) | |
| $68.11 | 18,252 | 18,339 | -0.17 (0.25%) | |
| $68.28 | 14,514 | 18,443 | +0.35 (0.52%) | |
| $67.93 | 35,148 | 18,342 | -0.14 (0.21%) | |
| $68.07 | 11,621 | 17,939 | -0.23 (0.34%) | |
| $68.30 | 37,953 | 18,065 | +0.21 (0.31%) | |
| 18 up, 11 down, and 0 flat days |
