|
Market Cap (3-Aug) $863,552,581 (0th) |
Close (30-Jun) $62.10 |
Volume (30-Jun) 38,227 |
Shortsold (8-Jul) 30,874 (0.20%) (406th) |
|
52w High $79.04 |
52w Low $64.73 |
P/E - |
EPS - |
Short Interest
ASIC data, 8 Jul 2026|
% Shorted
0.20%
0.20
vs 0.00% prior report |
Most Shorted Rank 406th
of 710 shorted ASX stocks
|
Peak Short 10.48%
May 2016 |
Days to Cover 0.9
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $71.59 | 152,713 | 33,094 | +0.49 (0.69%) | |
| $71.10 | 58,694 | 30,319 | +0.73 (1.04%) | |
| $70.37 | 73,064 | 29,417 | -1.08 (1.51%) | |
| $71.45 | 75,844 | 28,264 | +0.36 (0.51%) | |
| $71.09 | 32,794 | 26,960 | +0.17 (0.24%) | |
| $70.92 | 22,428 | 26,735 | +1.02 (1.46%) | |
| $69.90 | 50,811 | 26,511 | -1.56 (2.18%) | |
| $71.46 | 107,615 | 26,140 | +0.42 (0.59%) | |
| $71.04 | 114,374 | 25,114 | +0.35 (0.50%) | |
| $70.69 | 23,239 | 23,492 | +0.44 (0.63%) | |
| $70.25 | 27,836 | 23,309 | +0.04 (0.06%) | |
| $70.21 | 32,719 | 23,102 | -5.38 (7.12%) | |
| $75.59 | 30,687 | 27,940 | +0.45 (0.60%) | |
| $75.14 | 23,450 | 27,470 | +0.43 (0.58%) | |
| $74.71 | 18,321 | 27,003 | -0.49 (0.65%) | |
| $75.20 | 12,660 | 27,771 | +1.06 (1.43%) | |
| $74.14 | 15,581 | 28,020 | +0.36 (0.49%) | |
| $73.78 | 14,839 | 28,638 | -1.37 (1.82%) | |
| $75.15 | 15,476 | 28,403 | +0.81 (1.09%) | |
| $74.34 | 25,544 | 28,368 | +0.83 (1.13%) | |
| $73.51 | 67,503 | 27,974 | -0.53 (0.72%) | |
| $74.04 | 24,059 | 26,959 | +0.78 (1.06%) | |
| $73.26 | 17,093 | 26,035 | +0.59 (0.81%) | |
| $72.67 | 27,591 | 25,971 | +0.91 (1.27%) | |
| $71.76 | 18,632 | 24,877 | +2.00 (2.87%) | |
| $69.76 | 33,447 | 24,210 | -0.36 (0.51%) | |
| $70.12 | 237,493 | 23,840 | +0.51 (0.73%) | |
| $69.61 | 16,368 | 19,384 | -0.26 (0.37%) | |
| $69.87 | 45,274 | 19,686 | -0.23 (0.33%) | |
| 20 up, 9 down, and 0 flat days |