Vanguard MSCI Australian Small Companies Index ETF ETF

$62.10 -0.40 (-0.64%)

High $62.49	Low $61.66	Trades 137	Turnover $2,366,467	Volume 38,227
30 June 2023 at 3:47pm

If you were already registered, log in here.

VSO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$73.62	13,041	24,611	-0.63 (0.85%)
11 November 2026	$74.25	9,537	24,940	+0.47 (0.64%)
10 November 2026	$73.78	13,423	25,264	+0.90 (1.23%)
9 November 2026	$72.88	13,236	25,405	+0.60 (0.83%)
6 November 2026	$72.28	21,615	25,546	-1.00 (1.36%)
5 November 2026	$73.28	73,299	25,532	+3.17 (4.52%)
4 November 2026	$70.11	25,584	24,265	-0.74 (1.04%)
3 November 2026	$70.85	17,090	24,352	+0.37 (0.52%)
2 November 2026	$70.48	27,489	24,583	-0.10 (0.14%)
30 October 2026	$70.58	25,692	24,548	-0.05 (0.07%)
29 October 2026	$70.63	36,459	24,375	+0.13 (0.18%)
28 October 2026	$70.50	51,767	24,065	+0.56 (0.80%)
27 October 2026	$69.94	54,519	23,403	+0.58 (0.84%)
26 October 2026	$69.36	15,939	22,683	+0.45 (0.65%)
23 October 2026	$68.91	20,160	22,743	-0.94 (1.35%)
22 October 2026	$69.85	17,688	22,885	-0.87 (1.23%)
21 October 2026	$70.72	20,907	23,145	+0.06 (0.08%)
20 October 2026	$70.66	9,989	23,003	-0.11 (0.16%)
19 October 2026	$70.77	25,670	23,157	-0.13 (0.18%)
16 October 2026	$70.90	17,039	23,316	+1.40 (2.01%)
15 October 2026	$69.50	30,149	23,559	-1.28 (1.81%)
14 October 2026	$70.78	20,350	24,175	-0.50 (0.70%)
13 October 2026	$71.28	49,039	24,392	-0.71 (0.99%)
12 October 2026	$71.99	22,950	23,871	+0.08 (0.11%)
9 October 2026	$71.91	37,599	26,466	+0.22 (0.31%)
8 October 2026	$71.69	13,270	26,888	-0.53 (0.73%)
7 October 2026	$72.22	25,240	28,084	+0.26 (0.36%)
6 October 2026	$71.96	18,916	29,096	-0.13 (0.18%)
5 October 2026	$72.09	8,610	29,374	-0.20 (0.28%)
14 up, 15 down, and 0 flat days

VSO Vanguard MSCI Australian Small Companies Index ETF ETF