Skip to main content

Vulcan Steel Materials
Aluminium Mining New Zealand Steel

$8.22 0.26 (3.27%)

High

$8.29

Low

$7.97

Trades

475

Turnover

$366,033

Volume

44,712
30 June 2023 at 4:10pm
Register to track VSL and receive email alerts.

Short Interest

ASIC data, 20 Jul 2026

% Shorted

1.32% 0.01
vs 1.33% prior report

Most Shorted Rank

205th
of 709 shorted ASX stocks

Peak Short

1.33%
Jul 2026

Days to Cover

29.4
at 50d avg vol
View full short position history →
Subject
StockBot
VSL Ann: Vulcan Lists on the ASX & NZX

StockBot
VSL Ann: Audited Financial Statements FY 30 June 2019

StockBot
VSL Ann: Audited Financial Statements FY 30 June 2020

StockBot
VSL Ann: Audited Financial Statements FY 30 June 2021

StockBot
VSL Ann: Pre-Quotation Disclosure Statement

StockBot
VSL Ann: Incentive Plan

StockBot
VSL Ann: Top 20 Shareholders

StockBot
VSL Ann: Distribution Schedule

StockBot
VSL Ann: Corporate Governance Statement

StockBot
VSL Ann: Securities Trading Policy

StockBot
VSL Ann: Prospectus

StockBot
VSL Ann: Constitution

StockBot
VSL Ann: Annexure III Foreign Entities

StockBot
VSL Ann: Information Form & Checklist

StockBot
VSL Ann: Appendix 1A

StockBot
VSL Ann: Satisfaction of Conditions of Admission

StockBot
VSL Ann: Anticipated Admission & Quotation Notice

MediaBot
VSL Article: Vulcan steels itself for pent-up demand as lockdowns end

MediaBot
VSL Article: Vulcan Steel calls for IPO bids, accelerates bookbuild

MediaBot
VSL Article: Vulcan Steel to forge a strong growth path

MediaBot
VSL Article: Vulcan steels for $1b float: maiden pitch to Aussie funds

End of Day Prices

Date Close Volume 50d A. Vol. Change
$5.36 50,941 65,959 +0.03 (0.56%)
$5.33 45,438 65,981 +0.11 (2.11%)
$5.22 60,123 65,957 +0.07 (1.36%)
$5.15 84,215 66,058 +0.08 (1.58%)
$5.07 73,178 65,501 -2.17 (29.97%)
$7.24 36,819 38,861 +0.04 (0.56%)
$7.20 123,155 38,538 -0.13 (1.77%)
$7.33 42,294 37,360 +0.61 (9.08%)
$6.72 31,108 35,601 -0.45 (6.28%)
$7.17 25,566 35,753 +0.11 (1.56%)
$7.06 63,038 36,254 +0.54 (8.28%)
$6.52 28,791 39,185 +0.22 (3.49%)
$6.30 41,599 62,524 -0.24 (3.67%)
$6.54 54,936 72,933 +0.27 (4.31%)
$6.27 9,395 73,892 -0.41 (6.14%)
$6.68 80,290 76,164 +0.21 (3.25%)
$6.47 28,614 75,742 +0.49 (8.19%)
$5.98 21,062 78,727 -0.05 (0.83%)
$6.03 55,048 81,744 -0.17 (2.74%)
$6.20 33,187 81,317 -0.24 (3.73%)
$6.44 52,055 81,676 -0.10 (1.53%)
$6.54 12,291 81,833 -0.01 (0.15%)
$6.55 22,979 82,358 +0.19 (2.99%)
$6.36 24,224 82,483 -0.11 (1.70%)
$6.47 26,759 82,669 -0.04 (0.61%)
$6.51 28,075 82,694 +0.02 (0.31%)
$6.49 16,249 82,564 -0.16 (2.41%)
$6.65 40,674 83,524 -0.08 (1.19%)
$6.73 42,798 82,904 +0.14 (2.12%)
15 up, 14 down, and 0 flat days
Register to track VSL and receive email alerts.

Related Commodities

Name Change
Steel - $545.00
Steel (USD) 		0.00 (0.00%)
24-Jul
View other commodity prices