Skip to main content

Vulcan Steel Materials
Aluminium Mining New Zealand Steel

$8.22 0.26 (3.27%)

High

$8.29

Low

$7.97

Trades

475

Turnover

$366,033

Volume

44,712
30 June 2023 at 4:10pm
Register to track VSL and receive email alerts.

Short Interest

ASIC data, 7 Aug 2026

% Shorted

1.44% 0.01
vs 1.43% prior report

Most Shorted Rank

193rd
of 704 shorted ASX stocks

Peak Short

1.44%
Aug 2026

Days to Cover

32.2
at 50d avg vol
View full short position history →
Subject
StockBot
VSL Ann: Vulcan Lists on the ASX & NZX

StockBot
VSL Ann: Audited Financial Statements FY 30 June 2019

StockBot
VSL Ann: Audited Financial Statements FY 30 June 2020

StockBot
VSL Ann: Audited Financial Statements FY 30 June 2021

StockBot
VSL Ann: Pre-Quotation Disclosure Statement

StockBot
VSL Ann: Incentive Plan

StockBot
VSL Ann: Top 20 Shareholders

StockBot
VSL Ann: Distribution Schedule

StockBot
VSL Ann: Corporate Governance Statement

StockBot
VSL Ann: Securities Trading Policy

StockBot
VSL Ann: Prospectus

StockBot
VSL Ann: Constitution

StockBot
VSL Ann: Annexure III Foreign Entities

StockBot
VSL Ann: Information Form & Checklist

StockBot
VSL Ann: Appendix 1A

StockBot
VSL Ann: Satisfaction of Conditions of Admission

StockBot
VSL Ann: Anticipated Admission & Quotation Notice

MediaBot
VSL Article: Vulcan steels itself for pent-up demand as lockdowns end

MediaBot
VSL Article: Vulcan Steel calls for IPO bids, accelerates bookbuild

MediaBot
VSL Article: Vulcan Steel to forge a strong growth path

MediaBot
VSL Article: Vulcan steels for $1b float: maiden pitch to Aussie funds

End of Day Prices

Date Close Volume 50d A. Vol. Change
$5.08 48,026 65,598 -0.09 (1.74%)
$5.17 99,735 65,364 -0.35 (6.34%)
$5.52 28,043 63,987 0.00 (0.00%)
$5.52 49,966 63,435 -0.08 (1.43%)
$5.60 44,077 63,634 +0.14 (2.56%)
$5.46 46,844 64,112 +0.02 (0.37%)
$5.44 49,587 63,708 -0.08 (1.45%)
$5.52 42,929 63,202 +0.06 (1.10%)
$5.46 37,634 63,047 +0.21 (4.00%)
$5.25 77,252 62,996 +0.05 (0.96%)
$5.20 48,357 61,909 -0.32 (5.80%)
$5.52 52,283 65,287 +0.12 (2.22%)
$5.40 43,644 64,949 +0.08 (1.50%)
$5.32 78,860 64,533 +0.05 (0.95%)
$5.27 43,065 65,320 -0.09 (1.68%)
$5.36 50,941 65,959 +0.03 (0.56%)
$5.33 45,438 65,981 +0.11 (2.11%)
$5.22 60,123 65,957 +0.07 (1.36%)
$5.15 84,215 66,058 +0.08 (1.58%)
$5.07 73,178 65,501 -2.17 (29.97%)
$7.24 36,819 38,861 +0.04 (0.56%)
$7.20 123,155 38,538 -0.13 (1.77%)
$7.33 42,294 37,360 +0.61 (9.08%)
$6.72 31,108 35,601 -0.45 (6.28%)
$7.17 25,566 35,753 +0.11 (1.56%)
$7.06 63,038 36,254 +0.54 (8.28%)
$6.52 28,791 39,185 +0.22 (3.49%)
$6.30 41,599 62,524 -0.24 (3.67%)
$6.54 54,936 72,933 +0.27 (4.31%)
18 up, 10 down, and 1 flat days
Register to track VSL and receive email alerts.

Related Commodities

Name Change
Steel - $545.00
Steel (USD) 		0.00 (0.00%)
13-Aug
View other commodity prices