|
Market Cap (19-Sep) $728,253,824 (280th) |
Close (30-Jun) $8.22 |
Volume (30-Jun) 44,712 |
Shortsold (26-May) 1,205,966 (0.82%) (261st) |
|
52w High $7.95 |
52w Low $4.80 |
P/E 16.10 |
EPS 0.09 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.24 | 36,819 | 38,861 | +0.04 (0.56%) | |
| $7.20 | 123,155 | 38,538 | -0.13 (1.77%) | |
| $7.33 | 42,294 | 37,360 | +0.61 (9.08%) | |
| $6.72 | 31,108 | 35,601 | -0.45 (6.28%) | |
| $7.17 | 25,566 | 35,753 | +0.11 (1.56%) | |
| $7.06 | 63,038 | 36,254 | +0.54 (8.28%) | |
| $6.52 | 28,791 | 39,185 | +0.22 (3.49%) | |
| $6.30 | 41,599 | 62,524 | -0.24 (3.67%) | |
| $6.54 | 54,936 | 72,933 | +0.27 (4.31%) | |
| $6.27 | 9,395 | 73,892 | -0.41 (6.14%) | |
| $6.68 | 80,290 | 76,164 | +0.21 (3.25%) | |
| $6.47 | 28,614 | 75,742 | +0.49 (8.19%) | |
| $5.98 | 21,062 | 78,727 | -0.05 (0.83%) | |
| $6.03 | 55,048 | 81,744 | -0.17 (2.74%) | |
| $6.20 | 33,187 | 81,317 | -0.24 (3.73%) | |
| $6.44 | 52,055 | 81,676 | -0.10 (1.53%) | |
| $6.54 | 12,291 | 81,833 | -0.01 (0.15%) | |
| $6.55 | 22,979 | 82,358 | +0.19 (2.99%) | |
| $6.36 | 24,224 | 82,483 | -0.11 (1.70%) | |
| $6.47 | 26,759 | 82,669 | -0.04 (0.61%) | |
| $6.51 | 28,075 | 82,694 | +0.02 (0.31%) | |
| $6.49 | 16,249 | 82,564 | -0.16 (2.41%) | |
| $6.65 | 40,674 | 83,524 | -0.08 (1.19%) | |
| $6.73 | 42,798 | 82,904 | +0.14 (2.12%) | |
| $6.59 | 61,045 | 82,343 | +0.05 (0.76%) | |
| $6.54 | 37,612 | 83,178 | +0.37 (6.00%) | |
| $6.17 | 30,260 | 83,917 | -0.01 (0.16%) | |
| $6.18 | 52,045 | 84,680 | +0.15 (2.49%) | |
| $6.03 | 62,420 | 84,182 | +0.36 (6.35%) | |
| 15 up, 14 down, and 0 flat days |
