Vulcan Steel Materials
Aluminium Mining New Zealand Steel

$8.22 0.26 (3.27%)

High $8.29	Low $7.97	Trades 475	Turnover $366,033	Volume 44,712
30 June 2023 at 4:10pm

If you were already registered, log in here.

VSL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$5.55	36,712	154,278	-0.19 (3.31%)
29 October 2026	$5.74	40,131	154,266	0.00 (0.00%)
28 October 2026	$5.74	27,778	154,082	+0.05 (0.88%)
27 October 2026	$5.69	15,874	154,623	+0.08 (1.43%)
26 October 2026	$5.61	29,034	155,207	0.00 (0.00%)
23 October 2026	$5.61	16,076	154,967	+0.06 (1.08%)
22 October 2026	$5.55	42,946	156,043	-0.08 (1.42%)
21 October 2026	$5.63	114,637	154,109	+0.54 (10.61%)
20 October 2026	$5.09	4,940	153,871	-0.31 (5.74%)
19 October 2026	$5.40	19,417	154,333	+0.03 (0.56%)
16 October 2026	$5.37	59,030	154,944	+0.33 (6.55%)
15 October 2026	$5.04	222,278	154,645	-0.51 (9.19%)
14 October 2026	$5.55	85,565	151,141	+0.32 (6.12%)
13 October 2026	$5.23	194,487	150,422	+0.08 (1.55%)
12 October 2026	$5.15	19,821	147,311	-0.32 (5.85%)
9 October 2026	$5.47	42,674	147,667	-0.04 (0.73%)
8 October 2026	$5.51	54,623	148,359	-0.11 (1.96%)
7 October 2026	$5.62	21,136	148,233	-0.02 (0.35%)
6 October 2026	$5.64	25,459	148,872	-0.01 (0.18%)
5 October 2026	$5.65	59,808	149,236	+0.22 (4.05%)
2 October 2026	$5.43	25,368	149,617	-0.11 (1.99%)
1 October 2026	$5.54	16,656	149,971	-0.07 (1.17%)
30 September 2026	$5.61	29,309	150,656	-0.04 (0.78%)
29 September 2026	$5.65	34,850	150,979	+0.05 (0.89%)
28 September 2026	$5.60	56,971	151,484	+0.04 (0.72%)
25 September 2026	$5.56	29,991	152,029	-0.01 (0.18%)
24 September 2026	$5.57	44,876	152,893	-0.02 (0.36%)
23 September 2026	$5.59	62,318	153,155	-0.09 (1.58%)
22 September 2026	$5.68	84,726	152,660	+0.21 (3.84%)
12 up, 15 down, and 2 flat days

VSL Vulcan Steel Materials Aluminium Mining New Zealand Steel