Vulcan Steel (ASX:VSL) - Charts

VSL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$7.24	36,819	38,861	+0.04 (0.56%)
12 September 2025	$7.20	123,155	38,538	-0.13 (1.77%)
11 September 2025	$7.33	42,294	37,360	+0.61 (9.08%)
5 September 2025	$6.72	31,108	35,601	-0.45 (6.28%)
4 September 2025	$7.17	25,566	35,753	+0.11 (1.56%)
3 September 2025	$7.06	63,038	36,254	+0.54 (8.28%)
29 August 2025	$6.52	28,791	39,185	+0.22 (3.49%)
28 August 2025	$6.30	41,599	62,524	-0.24 (3.67%)
22 August 2025	$6.54	54,936	72,933	+0.27 (4.31%)
21 August 2025	$6.27	9,395	73,892	-0.41 (6.14%)
15 August 2025	$6.68	80,290	76,164	+0.21 (3.25%)
14 August 2025	$6.47	28,614	75,742	+0.49 (8.19%)
7 August 2025	$5.98	21,062	78,727	-0.05 (0.83%)
31 July 2025	$6.03	55,048	81,744	-0.17 (2.74%)
30 July 2025	$6.20	33,187	81,317	-0.24 (3.73%)
29 July 2025	$6.44	52,055	81,676	-0.10 (1.53%)
28 July 2025	$6.54	12,291	81,833	-0.01 (0.15%)
25 July 2025	$6.55	22,979	82,358	+0.19 (2.99%)
24 July 2025	$6.36	24,224	82,483	-0.11 (1.70%)
23 July 2025	$6.47	26,759	82,669	-0.04 (0.61%)
22 July 2025	$6.51	28,075	82,694	+0.02 (0.31%)
21 July 2025	$6.49	16,249	82,564	-0.16 (2.41%)
15 July 2025	$6.65	40,674	83,524	-0.08 (1.19%)
14 July 2025	$6.73	42,798	82,904	+0.14 (2.12%)
11 July 2025	$6.59	61,045	82,343	+0.05 (0.76%)
10 July 2025	$6.54	37,612	83,178	+0.37 (6.00%)
9 July 2025	$6.17	30,260	83,917	-0.01 (0.16%)
7 July 2025	$6.18	52,045	84,680	+0.15 (2.49%)
4 July 2025	$6.03	62,420	84,182	+0.36 (6.35%)
15 up, 14 down, and 0 flat days

High $8.29	Low $7.97	Trades 475	Turnover $366,033	Volume 44,712
30 June 2023 at 4:10pm

High $8.29	Low $7.97	Trades 475	Turnover $366,033	Volume 44,712
30 June 2023 at 4:10pm

Vulcan Steel Materials