Vulcan Steel Materials

$8.22 0.26 (3.27%)

High $8.29	Low $7.97	Trades 475	Turnover $366,033	Volume 44,712
30 June 2023 at 4:10pm

Register to track VSL and receive email alerts.

Market Cap (19-Sep) $728,253,824 (280th)	Close (30-Jun) $8.22 0 (0%)	Volume (30-Jun) 44,712	Shortsold (26-May) 1,205,966 (0.82%) (261st)
52w High $7.95	52w Low $4.80	P/E 16.10	EPS 0.09

	Subject
	VSL VSL Article: Vulcan Steel says steel prices and freight rates stay high
	1 (current) 2 3
	VSL VSL Ann: Vulcan Steel ASX CEO Connect Conference Presentation
	VSL VSL Ann: Vulcan increases funding line
	VSL VSL Ann: Update - Dividend/Distribution - VSL
	VSL VSL Ann: Change of Director's Interest Notice
	VSL VSL Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	VSL VSL Ann: Becoming a substantial holder
	VSL VSL Ann: Winner of 2021 Deloitte Top 200 Award Best Growth Strategy
	VSL VSL Ann: Becoming a substantial holder
	VSL VSL Ann: Company Secretary Appointment/Resignation
	VSL VSL Ann: Dividend/Distribution - VSL
	VSL VSL Article: Vulcan Steel says inflation jump looms as a demand drag
	VSL VSL Ann: Vulcan Half Year Media Release
	VSL VSL Ann: Vulcan Half Year Presentation
	VSL VSL Ann: Half Yearly Report and Accounts
	VSL VSL Ann: Ceasing to be a substantial holder
	VSL VSL Ann: Change In Earnings Announcement Date
	VSL VSL Ann: Becoming a substantial holder
	VSL VSL Ann: Trading Update & Earnings Upgrade
	VSL VSL Ann: FY21 Statutory Accounts With Auditors Report Attached
	VSL VSL Ann: Investor Ranges Report
	VSL VSL Ann: Top 20 securityholders
	VSL VSL Ann: Confirmation of Dispatch of Holding Statements
	VSL VSL Ann: Ceasing to be a substantial holder
	VSL VSL Ann: Ceasing to be a substantial holder
	VSL VSL Ann: Change in substantial holding
	VSL VSL Ann: Ceasing to be a substantial holder
	VSL VSL Ann: Change in substantial holding
	VSL VSL Ann: Ceasing to be a substantial holder
	VSL VSL Ann: Ceasing to be a substantial holder
	VSL VSL Ann: Initial Director's Interest Notice
	VSL VSL Ann: Initial Director's Interest Notice
	VSL VSL Ann: Initial Director's Interest Notice
	VSL VSL Ann: Initial Director's Interest Notice
	VSL VSL Ann: Initial Director's Interest Notice
	VSL VSL Ann: Initial Director's Interest Notice
	VSL VSL Ann: Initial Director's Interest Notice
	VSL VSL Ann: Satisfaction of Conditions for Conditional Market- Clarified
	VSL VSL Ann: Satisfaction of conditions for conditional market (amended)
	VSL VSL Ann: Satisfaction of conditions for conditional market
	VSL VSL Ann: Satisfaction of Conditions for Conditional Market
	VSL VSL Article: Vulcan Steel spared from ‘slow motion train wreck’
	VSL VSL Ann: Becoming a substantial holder
	VSL VSL Ann: Becoming a substantial holder
	VSL VSL Ann: Becoming a substantial holder
	VSL VSL Ann: Becoming a substantial holder
	VSL VSL Ann: Becoming a substantial holder
	VSL VSL Ann: Becoming a substantial holder
	VSL VSL Ann: Becoming a substantial holder
	VSL VSL Ann: Becoming a substantial holder

Register to track VSL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$7.24	36,819	+0.04 (0.56%)
12-Sep	$7.20	123,155	-0.13 (1.77%)
11-Sep	$7.33	42,294	+0.61 (9.08%)
05-Sep	$6.72	31,108	-0.45 (6.28%)
04-Sep	$7.17	25,566	+0.11 (1.56%)
03-Sep	$7.06	63,038	+0.54 (8.28%)
29-Aug	$6.52	28,791	+0.22 (3.49%)
28-Aug	$6.30	41,599	-0.24 (3.67%)
22-Aug	$6.54	54,936	+0.27 (4.31%)
21-Aug	$6.27	9,395	-0.41 (6.14%)
15-Aug	$6.68	80,290	+0.21 (3.25%)
14-Aug	$6.47	28,614	+0.49 (8.19%)
07-Aug	$5.98	21,062	-0.05 (0.83%)
31-Jul	$6.03	55,048	-0.17 (2.74%)
30-Jul	$6.20	33,187	-0.24 (3.73%)
8 up, 7 down, and 0 flat days