Volt Power Group Utilities
Construction Electricity Utilities

$0.001 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 8:13am

Market Cap (24-Aug) $17,121,896 (1,729th)	Close (30-Jun) $0.001 0 (0%)	Volume (30-Jun) 0	Shortsold (12-Jan) 10,000 (0.01%) (547th)
52w High $0.180	52w Low $0.100	P/E -	EPS 0

Short Interest

ASIC data, 12 Jan 2026

% Shorted

0.01% 0.01

vs 0.00% prior report

Most Shorted Rank

547th

of 697 shorted ASX stocks

Peak Short

0.01%

Jan 2026

Days to Cover

0.4

at 50d avg vol

	Subject
	VPR VPR Ann: CEO/Managing Director Exercise of Options
	1 (current) 2 3
	VPR VPR Ann: Share Issue Cleansing Notice
	VPR VPR Ann: Change of Director's Interest Notice
	VPR VPR Ann: Appendix 2A
	VPR VPR Ann: Change of Directors Interest Notice x 3
	VPR VPR Ann: Appendix 3G
	VPR VPR Ann: Results of Meeting
	VPR VPR Ann: AGM Presentation to Shareholders
	VPR VPR Ann: Details of Company Address
	VPR VPR Ann: Quarterly Activities Report and Appendix 4C
	VPR VPR Ann: Notice of Annual General Meeting/Proxy Form
	VPR VPR Ann: Issue of Employee Options and Proposed Director Options
	VPR VPR Ann: Appendix 4G
	VPR VPR Ann: Corporate Governance Statement
	VPR VPR Ann: Appendix 4E, Full Year Financial Statements & Annual Report
	VPR VPR Ann: Volt Secures $1.3m Wescone Claim Settlement
	VPR VPR Ann: Quarterly Activity Report and Appendix 4C
	VPR VPR Ann: Change of Director's Interest Notice
	VPR VPR Ann: Quarterly Activities Report and Appendix 4C

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$0.12	40,132	25,645	+0.01 (9.52%)
21 August 2026	$0.11	74,834	35,165	0.00 (0.00%)
20 August 2026	$0.11	5,861	33,815	-0.01 (4.55%)
18 August 2026	$0.11	0	35,992	0.00 (0.00%)
17 August 2026	$0.11	0	36,398	0.00 (0.00%)
14 August 2026	$0.11	0	36,597	0.00 (0.00%)
13 August 2026	$0.11	0	36,600	0.00 (0.00%)
12 August 2026	$0.11	50,000	36,602	0.00 (0.00%)
11 August 2026	$0.11	0	35,608	0.00 (0.00%)
10 August 2026	$0.11	40,712	35,615	+0.01 (4.76%)
6 August 2026	$0.11	20,320	36,752	0.00 (0.00%)
5 August 2026	$0.11	11,391	36,463	+0.00 (5.00%)
4 August 2026	$0.10	39,281	36,235	0.00 (4.76%)
3 August 2026	$0.11	148,468	35,450	-0.01 (4.55%)
31 July 2026	$0.11	0	32,516	0.00 (0.00%)
30 July 2026	$0.11	22,859	33,403	0.00 (0.00%)
29 July 2026	$0.11	0	33,945	0.00 (0.00%)
28 July 2026	$0.11	0	34,105	0.00 (0.00%)
27 July 2026	$0.11	0	35,629	0.00 (0.00%)
24 July 2026	$0.11	3,000	36,221	0.00 (0.00%)
23 July 2026	$0.11	21,645	36,448	0.00 (0.00%)
22 July 2026	$0.11	15,883	36,155	0.00 (0.00%)
21 July 2026	$0.11	142,667	36,042	-0.01 (8.33%)
20 July 2026	$0.12	0	33,328	0.00 (0.00%)
17 July 2026	$0.12	0	33,328	-0.02 (14.29%)
18 September 2025	$0.14	195	58,347	-0.01 (6.67%)
12 September 2025	$0.15	11,671	55,812	+0.01 (7.14%)
11 September 2025	$0.14	19,684	55,579	+0.01 (3.70%)
5 September 2025	$0.14	6	58,273	+0.01 (3.85%)
6 up, 6 down, and 17 flat days

Name	Change
Iron Ore - $95.34 Iron Ore (USD)	-0.13 (0.14%) 25-Aug

EWC