|
Market Cap (19-Sep) $22,091,898 (1,729th) |
Close (30-Jun) $0.001 |
Volume (30-Jun) 0 |
Shortsold (12-Jan) 10,000 (0.01%) (547th) |
|
52w High $0.180 |
52w Low $0.105 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.14 | 195 | 58,347 | -0.01 (6.67%) | |
| $0.15 | 11,671 | 55,812 | +0.01 (7.14%) | |
| $0.14 | 19,684 | 55,579 | +0.01 (3.70%) | |
| $0.14 | 6 | 58,273 | +0.01 (3.85%) | |
| $0.13 | 252,051 | 60,876 | +0.01 (8.33%) | |
| $0.12 | 155,263 | 56,507 | -0.01 (4.00%) | |
| $0.13 | 67,740 | 50,697 | +0.01 (8.70%) | |
| $0.12 | 426 | 49,458 | +0.01 (4.55%) | |
| $0.11 | 41,053 | 42,522 | -0.01 (4.35%) | |
| $0.12 | 41,293 | 41,836 | -0.01 (8.00%) | |
| $0.13 | 2,930 | 44,345 | +0.01 (4.17%) | |
| $0.12 | 163,124 | 44,286 | -0.01 (7.69%) | |
| $0.13 | 78,791 | 40,425 | 0.00 (0.00%) | |
| $0.13 | 3,000 | 40,089 | 0.00 (0.00%) | |
| $0.13 | 95,331 | 40,029 | -0.02 (10.34%) | |
| $0.15 | 32 | 38,130 | +0.00 (3.57%) | |
| $0.14 | 3,678 | 38,307 | +0.01 (3.70%) | |
| $0.14 | 4,294 | 38,294 | 0.00 (0.00%) | |
| $0.14 | 22,769 | 38,208 | -0.01 (3.57%) | |
| $0.14 | 210 | 37,753 | 0.00 (0.00%) | |
| $0.14 | 59,441 | 37,749 | 0.00 (0.00%) | |
| $0.14 | 24,515 | 36,662 | -0.01 (6.67%) | |
| $0.15 | 4,006 | 34,733 | 0.00 (0.00%) | |
| $0.15 | 17,165 | 37,975 | +0.01 (3.45%) | |
| $0.15 | 5,361 | 37,632 | +0.01 (7.41%) | |
| $0.14 | 23,187 | 37,525 | -0.01 (6.90%) | |
| $0.15 | 585 | 37,701 | 0.00 (0.00%) | |
| $0.15 | 61,067 | 35,106 | 0.00 (0.00%) | |
| $0.15 | 36 | 33,885 | +0.00 (3.57%) | |
| 12 up, 9 down, and 8 flat days |
Volt Power Group 