Volt Power Group Utilities
Construction Electricity Utilities

$0.001 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 November 2026 at 6:58pm

If you were already registered, log in here.

Market Cap (12-Nov) $16,306,568 (1,729th)	Close (30-Jun) $0.001 0 (0%)	Volume (30-Jun) 0	Shortsold (12-Jan) 10,000 (0.01%) (547th)
52w High $0.180	52w Low $0.096	P/E -	EPS 0.01

Short Interest

ASIC data, 12 Jan 2026

% Shorted

0.01% 0.01

vs 0.00% prior report

Most Shorted Rank

547th

of 711 shorted ASX stocks

Peak Short

0.01%

Jan 2026

Days to Cover

0.4

at 50d avg vol

	Subject
	VPR VPR Ann: CEO/Managing Director Exercise of Options
	1 (current) 2 3
	VPR VPR Ann: Share Issue Cleansing Notice
	VPR VPR Ann: Change of Director's Interest Notice
	VPR VPR Ann: Appendix 2A
	VPR VPR Ann: Change of Directors Interest Notice x 3
	VPR VPR Ann: Appendix 3G
	VPR VPR Ann: Results of Meeting
	VPR VPR Ann: AGM Presentation to Shareholders
	VPR VPR Ann: Details of Company Address
	VPR VPR Ann: Quarterly Activities Report and Appendix 4C
	VPR VPR Ann: Notice of Annual General Meeting/Proxy Form
	VPR VPR Ann: Issue of Employee Options and Proposed Director Options
	VPR VPR Ann: Appendix 4G
	VPR VPR Ann: Corporate Governance Statement
	VPR VPR Ann: Appendix 4E, Full Year Financial Statements & Annual Report
	VPR VPR Ann: Volt Secures $1.3m Wescone Claim Settlement
	VPR VPR Ann: Quarterly Activity Report and Appendix 4C
	VPR VPR Ann: Change of Director's Interest Notice
	VPR VPR Ann: Quarterly Activities Report and Appendix 4C

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.10	58,294	26,950	0.00 (0.00%)
11 November 2026	$0.10	53,999	25,784	+0.00 (4.17%)
3 November 2026	$0.10	138,534	28,863	0.00 (4.00%)
2 November 2026	$0.10	167,922	26,289	0.00 (4.76%)
30 October 2026	$0.11	30,000	23,733	0.00 (0.00%)
29 October 2026	$0.11	14,449	24,629	-0.01 (8.70%)
28 October 2026	$0.12	0	24,458	0.00 (0.00%)
27 October 2026	$0.12	34,030	24,458	0.00 (0.00%)
26 October 2026	$0.12	12,118	23,777	0.00 (4.17%)
23 October 2026	$0.12	0	23,535	0.00 (0.00%)
22 October 2026	$0.12	4,166	23,535	0.00 (0.00%)
21 October 2026	$0.12	33,331	23,451	+0.00 (4.35%)
20 October 2026	$0.12	295,897	23,785	0.00 (4.17%)
19 October 2026	$0.12	12	17,867	-0.01 (4.00%)
16 October 2026	$0.13	10,506	18,681	0.00 (0.00%)
15 October 2026	$0.13	0	18,471	0.00 (0.00%)
14 October 2026	$0.13	47,319	18,877	0.00 (0.00%)
12 October 2026	$0.13	64	18,944	0.00 (0.00%)
9 October 2026	$0.13	800	21,912	+0.01 (4.17%)
8 October 2026	$0.12	184,310	21,896	0.00 (0.00%)
7 October 2026	$0.12	0	18,667	0.00 (0.00%)
6 October 2026	$0.12	40,000	18,667	-0.01 (4.00%)
5 October 2026	$0.13	0	17,867	0.00 (0.00%)
2 October 2026	$0.13	0	17,867	0.00 (0.00%)
1 October 2026	$0.13	8	17,927	0.00 (0.00%)
30 September 2026	$0.13	0	18,360	0.00 (0.00%)
29 September 2026	$0.13	0	18,678	0.00 (0.00%)
25 September 2026	$0.13	5,200	21,531	0.00 (0.00%)
24 September 2026	$0.13	4,650	21,427	+0.01 (8.70%)
4 up, 7 down, and 18 flat days