Volt Power Group Utilities
Construction Electricity Utilities

$0.001 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 September 2026 at 11:56pm

Market Cap (14-Sep) $21,198,538 (1,729th)	Close (30-Jun) $0.001 0 (0%)	Volume (30-Jun) 0	Shortsold (12-Jan) 10,000 (0.01%) (547th)
52w High $0.180	52w Low $0.100	P/E -	EPS 0.01

Short Interest

ASIC data, 12 Jan 2026

% Shorted

0.01% 0.01

vs 0.00% prior report

Most Shorted Rank

547th

of 694 shorted ASX stocks

Peak Short

0.01%

Jan 2026

Days to Cover

0.4

at 50d avg vol

	Subject
	VPR VPR Ann: CEO/Managing Director Exercise of Options
	1 (current) 2 3
	VPR VPR Ann: Share Issue Cleansing Notice
	VPR VPR Ann: Change of Director's Interest Notice
	VPR VPR Ann: Appendix 2A
	VPR VPR Ann: Change of Directors Interest Notice x 3
	VPR VPR Ann: Appendix 3G
	VPR VPR Ann: Results of Meeting
	VPR VPR Ann: AGM Presentation to Shareholders
	VPR VPR Ann: Details of Company Address
	VPR VPR Ann: Quarterly Activities Report and Appendix 4C
	VPR VPR Ann: Notice of Annual General Meeting/Proxy Form
	VPR VPR Ann: Issue of Employee Options and Proposed Director Options
	VPR VPR Ann: Appendix 4G
	VPR VPR Ann: Corporate Governance Statement
	VPR VPR Ann: Appendix 4E, Full Year Financial Statements & Annual Report
	VPR VPR Ann: Volt Secures $1.3m Wescone Claim Settlement
	VPR VPR Ann: Quarterly Activity Report and Appendix 4C
	VPR VPR Ann: Change of Director's Interest Notice
	VPR VPR Ann: Quarterly Activities Report and Appendix 4C

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$0.13	0	26,140	0.00 (0.00%)
11 September 2026	$0.13	25,975	26,140	0.00 (0.00%)
10 September 2026	$0.13	85,091	25,623	0.00 (0.00%)
9 September 2026	$0.13	0	24,423	0.00 (0.00%)
8 September 2026	$0.13	0	24,423	0.00 (0.00%)
7 September 2026	$0.13	3,168	24,444	0.00 (0.00%)
4 September 2026	$0.13	15,000	24,830	0.00 (0.00%)
3 September 2026	$0.13	0	24,530	0.00 (0.00%)
2 September 2026	$0.13	0	25,960	0.00 (0.00%)
1 September 2026	$0.13	13,335	25,960	+0.01 (4.00%)
31 August 2026	$0.13	111,170	27,413	+0.01 (4.17%)
28 August 2026	$0.12	0	26,470	0.00 (0.00%)
27 August 2026	$0.12	568	26,471	0.00 (0.00%)
26 August 2026	$0.12	85,362	26,460	0.00 (0.00%)
25 August 2026	$0.12	9,815	24,824	+0.00 (4.35%)
24 August 2026	$0.12	40,132	25,645	+0.01 (9.52%)
21 August 2026	$0.11	74,834	35,165	0.00 (0.00%)
20 August 2026	$0.11	5,861	33,815	-0.01 (4.55%)
18 August 2026	$0.11	0	35,992	0.00 (0.00%)
17 August 2026	$0.11	0	36,398	0.00 (0.00%)
14 August 2026	$0.11	0	36,597	0.00 (0.00%)
13 August 2026	$0.11	0	36,600	0.00 (0.00%)
12 August 2026	$0.11	50,000	36,602	0.00 (0.00%)
11 August 2026	$0.11	0	35,608	0.00 (0.00%)
10 August 2026	$0.11	40,712	35,615	+0.01 (4.76%)
6 August 2026	$0.11	20,320	36,752	0.00 (0.00%)
5 August 2026	$0.11	11,391	36,463	+0.00 (5.00%)
4 August 2026	$0.10	39,281	36,235	0.00 (4.76%)
3 August 2026	$0.11	148,468	35,450	-0.01 (4.55%)
6 up, 3 down, and 20 flat days

Name	Change
Iron Ore - $98.02 Iron Ore (USD)	0.66 (-0.67%) 14-Sep

EWC