Volt Power Group Utilities
Construction Electricity Utilities

$0.001 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 August 2026 at 3:55am

Market Cap (4-Aug) $17,182,586 (1,729th)	Close (30-Jun) $0.001 0 (0%)	Volume (30-Jun) 0	Shortsold (12-Jan) 10,000 (0.01%) (547th)
52w High $0.180	52w Low $0.100	P/E -	EPS 0

Short Interest

ASIC data, 12 Jan 2026

% Shorted

0.01% 0.01

vs 0.00% prior report

Most Shorted Rank

547th

of 717 shorted ASX stocks

Peak Short

0.01%

Jan 2026

Days to Cover

0.3

at 50d avg vol

	Subject
	VPR VPR Ann: CEO/Managing Director Exercise of Options
	1 (current) 2 3
	VPR VPR Ann: Share Issue Cleansing Notice
	VPR VPR Ann: Change of Director's Interest Notice
	VPR VPR Ann: Appendix 2A
	VPR VPR Ann: Change of Directors Interest Notice x 3
	VPR VPR Ann: Appendix 3G
	VPR VPR Ann: Results of Meeting
	VPR VPR Ann: AGM Presentation to Shareholders
	VPR VPR Ann: Details of Company Address
	VPR VPR Ann: Quarterly Activities Report and Appendix 4C
	VPR VPR Ann: Notice of Annual General Meeting/Proxy Form
	VPR VPR Ann: Issue of Employee Options and Proposed Director Options
	VPR VPR Ann: Appendix 4G
	VPR VPR Ann: Corporate Governance Statement
	VPR VPR Ann: Appendix 4E, Full Year Financial Statements & Annual Report
	VPR VPR Ann: Volt Secures $1.3m Wescone Claim Settlement
	VPR VPR Ann: Quarterly Activity Report and Appendix 4C
	VPR VPR Ann: Change of Director's Interest Notice
	VPR VPR Ann: Quarterly Activities Report and Appendix 4C

Date	Close	Volume	50d A. Vol.	Change
4 August 2026	$0.10	39,281	36,235	0.00 (4.76%)
3 August 2026	$0.11	148,468	35,450	-0.01 (4.55%)
31 July 2026	$0.11	0	32,516	0.00 (0.00%)
30 July 2026	$0.11	22,859	33,403	0.00 (0.00%)
29 July 2026	$0.11	0	33,945	0.00 (0.00%)
28 July 2026	$0.11	0	34,105	0.00 (0.00%)
27 July 2026	$0.11	0	35,629	0.00 (0.00%)
24 July 2026	$0.11	3,000	36,221	0.00 (0.00%)
23 July 2026	$0.11	21,645	36,448	0.00 (0.00%)
22 July 2026	$0.11	15,883	36,155	0.00 (0.00%)
21 July 2026	$0.11	142,667	36,042	-0.01 (8.33%)
20 July 2026	$0.12	0	33,328	0.00 (0.00%)
17 July 2026	$0.12	0	33,328	-0.02 (14.29%)
18 September 2025	$0.14	195	58,347	-0.01 (6.67%)
12 September 2025	$0.15	11,671	55,812	+0.01 (7.14%)
11 September 2025	$0.14	19,684	55,579	+0.01 (3.70%)
5 September 2025	$0.14	6	58,273	+0.01 (3.85%)
4 September 2025	$0.13	252,051	60,876	+0.01 (8.33%)
3 September 2025	$0.12	155,263	56,507	-0.01 (4.00%)
29 August 2025	$0.13	67,740	50,697	+0.01 (8.70%)
28 August 2025	$0.12	426	49,458	+0.01 (4.55%)
22 August 2025	$0.11	41,053	42,522	-0.01 (4.35%)
21 August 2025	$0.12	41,293	41,836	-0.01 (8.00%)
15 August 2025	$0.13	2,930	44,345	+0.01 (4.17%)
14 August 2025	$0.12	163,124	44,286	-0.01 (7.69%)
7 August 2025	$0.13	78,791	40,425	0.00 (0.00%)
31 July 2025	$0.13	3,000	40,089	0.00 (0.00%)
30 July 2025	$0.13	95,331	40,029	-0.02 (10.34%)
29 July 2025	$0.15	32	38,130	+0.00 (3.57%)
8 up, 10 down, and 11 flat days

Name	Change
Iron Ore - $93.66 Iron Ore (USD)	4.34 (-4.43%) 5-Aug

EWC