Volt Power Group Utilities
Construction Electricity Utilities

$0.001 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
23 October 2026 at 4:10am

VPR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 October 2026	$0.12	4,166	23,535	0.00 (0.00%)
21 October 2026	$0.12	33,331	23,451	+0.00 (4.35%)
20 October 2026	$0.12	295,897	23,785	0.00 (4.17%)
19 October 2026	$0.12	12	17,867	-0.01 (4.00%)
16 October 2026	$0.13	10,506	18,681	0.00 (0.00%)
15 October 2026	$0.13	0	18,471	0.00 (0.00%)
14 October 2026	$0.13	47,319	18,877	0.00 (0.00%)
12 October 2026	$0.13	64	18,944	0.00 (0.00%)
9 October 2026	$0.13	800	21,912	+0.01 (4.17%)
8 October 2026	$0.12	184,310	21,896	0.00 (0.00%)
7 October 2026	$0.12	0	18,667	0.00 (0.00%)
6 October 2026	$0.12	40,000	18,667	-0.01 (4.00%)
5 October 2026	$0.13	0	17,867	0.00 (0.00%)
2 October 2026	$0.13	0	17,867	0.00 (0.00%)
1 October 2026	$0.13	8	17,927	0.00 (0.00%)
30 September 2026	$0.13	0	18,360	0.00 (0.00%)
29 September 2026	$0.13	0	18,678	0.00 (0.00%)
25 September 2026	$0.13	5,200	21,531	0.00 (0.00%)
24 September 2026	$0.13	4,650	21,427	+0.01 (8.70%)
23 September 2026	$0.12	52,641	21,517	-0.02 (11.54%)
22 September 2026	$0.13	0	23,698	0.00 (0.00%)
21 September 2026	$0.13	71	24,001	+0.01 (4.00%)
18 September 2026	$0.13	4,000	24,116	0.00 (0.00%)
17 September 2026	$0.13	1,415	24,036	-0.01 (3.85%)
16 September 2026	$0.13	22,030	26,080	0.00 (0.00%)
15 September 2026	$0.13	0	26,140	0.00 (0.00%)
14 September 2026	$0.13	0	26,140	0.00 (0.00%)
11 September 2026	$0.13	25,975	26,140	0.00 (0.00%)
10 September 2026	$0.13	85,091	25,623	0.00 (0.00%)
4 up, 5 down, and 20 flat days