Volt Power Group (ASX:VPR) - Charts

VPR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.14	195	58,347	-0.01 (6.67%)
12 September 2025	$0.15	11,671	55,812	+0.01 (7.14%)
11 September 2025	$0.14	19,684	55,579	+0.01 (3.70%)
5 September 2025	$0.14	6	58,273	+0.01 (3.85%)
4 September 2025	$0.13	252,051	60,876	+0.01 (8.33%)
3 September 2025	$0.12	155,263	56,507	-0.01 (4.00%)
29 August 2025	$0.13	67,740	50,697	+0.01 (8.70%)
28 August 2025	$0.12	426	49,458	+0.01 (4.55%)
22 August 2025	$0.11	41,053	42,522	-0.01 (4.35%)
21 August 2025	$0.12	41,293	41,836	-0.01 (8.00%)
15 August 2025	$0.13	2,930	44,345	+0.01 (4.17%)
14 August 2025	$0.12	163,124	44,286	-0.01 (7.69%)
7 August 2025	$0.13	78,791	40,425	0.00 (0.00%)
31 July 2025	$0.13	3,000	40,089	0.00 (0.00%)
30 July 2025	$0.13	95,331	40,029	-0.02 (10.34%)
29 July 2025	$0.15	32	38,130	+0.00 (3.57%)
28 July 2025	$0.14	3,678	38,307	+0.01 (3.70%)
25 July 2025	$0.14	4,294	38,294	0.00 (0.00%)
24 July 2025	$0.14	22,769	38,208	-0.01 (3.57%)
23 July 2025	$0.14	210	37,753	0.00 (0.00%)
22 July 2025	$0.14	59,441	37,749	0.00 (0.00%)
21 July 2025	$0.14	24,515	36,662	-0.01 (6.67%)
15 July 2025	$0.15	4,006	34,733	0.00 (0.00%)
14 July 2025	$0.15	17,165	37,975	+0.01 (3.45%)
11 July 2025	$0.15	5,361	37,632	+0.01 (7.41%)
10 July 2025	$0.14	23,187	37,525	-0.01 (6.90%)
9 July 2025	$0.15	585	37,701	0.00 (0.00%)
7 July 2025	$0.15	61,067	35,106	0.00 (0.00%)
4 July 2025	$0.15	36	33,885	+0.00 (3.57%)
12 up, 9 down, and 8 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 8:20am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 8:20am

Volt Power Group Utilities