Volt Power Group Utilities
Construction Electricity Utilities

$0.001 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
13 September 2026 at 12:05am

VPR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.13	25,975	26,140	0.00 (0.00%)
10 September 2026	$0.13	85,091	25,623	0.00 (0.00%)
9 September 2026	$0.13	0	24,423	0.00 (0.00%)
8 September 2026	$0.13	0	24,423	0.00 (0.00%)
7 September 2026	$0.13	3,168	24,444	0.00 (0.00%)
4 September 2026	$0.13	15,000	24,830	0.00 (0.00%)
3 September 2026	$0.13	0	24,530	0.00 (0.00%)
2 September 2026	$0.13	0	25,960	0.00 (0.00%)
1 September 2026	$0.13	13,335	25,960	+0.01 (4.00%)
31 August 2026	$0.13	111,170	27,413	+0.01 (4.17%)
28 August 2026	$0.12	0	26,470	0.00 (0.00%)
27 August 2026	$0.12	568	26,471	0.00 (0.00%)
26 August 2026	$0.12	85,362	26,460	0.00 (0.00%)
25 August 2026	$0.12	9,815	24,824	+0.00 (4.35%)
24 August 2026	$0.12	40,132	25,645	+0.01 (9.52%)
21 August 2026	$0.11	74,834	35,165	0.00 (0.00%)
20 August 2026	$0.11	5,861	33,815	-0.01 (4.55%)
18 August 2026	$0.11	0	35,992	0.00 (0.00%)
17 August 2026	$0.11	0	36,398	0.00 (0.00%)
14 August 2026	$0.11	0	36,597	0.00 (0.00%)
13 August 2026	$0.11	0	36,600	0.00 (0.00%)
12 August 2026	$0.11	50,000	36,602	0.00 (0.00%)
11 August 2026	$0.11	0	35,608	0.00 (0.00%)
10 August 2026	$0.11	40,712	35,615	+0.01 (4.76%)
6 August 2026	$0.11	20,320	36,752	0.00 (0.00%)
5 August 2026	$0.11	11,391	36,463	+0.00 (5.00%)
4 August 2026	$0.10	39,281	36,235	0.00 (4.76%)
3 August 2026	$0.11	148,468	35,450	-0.01 (4.55%)
31 July 2026	$0.11	0	32,516	0.00 (0.00%)
6 up, 3 down, and 20 flat days