|
Market Cap (19-Sep) $49,506,100 (1,537th) |
Close (30-Jun) $0.190 |
Volume (30-Jun) 215,100 |
Shortsold (6-Mar) 3,154 (0.00%) (601st) |
|
52w High $0.310 |
52w Low $0.094 |
P/E - |
EPS 0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.12 | 706 | 93,808 | -0.01 (4.00%) | |
| $0.13 | 180,169 | 91,970 | +0.01 (4.17%) | |
| $0.12 | 333 | 88,366 | 0.00 (0.00%) | |
| $0.12 | 15,584 | 82,820 | 0.00 (0.00%) | |
| $0.12 | 322,471 | 85,728 | 0.00 (0.00%) | |
| $0.12 | 344,375 | 86,226 | +0.02 (14.29%) | |
| $0.11 | 36,039 | 76,632 | -0.01 (4.55%) | |
| $0.11 | 0 | 79,237 | +0.01 (4.76%) | |
| $0.11 | 4,340 | 60,636 | 0.00 (0.00%) | |
| $0.11 | 3,300 | 62,249 | +0.01 (7.14%) | |
| $0.10 | 201,700 | 74,633 | 0.00 (2.00%) | |
| $0.10 | 115,000 | 76,862 | 0.00 (0.00%) | |
| $0.10 | 229,279 | 104,829 | 0.00 (4.76%) | |
| $0.11 | 68,120 | 133,538 | -0.01 (8.70%) | |
| $0.12 | 8,500 | 135,701 | +0.01 (4.55%) | |
| $0.11 | 31,837 | 142,031 | 0.00 (0.00%) | |
| $0.11 | 28,692 | 143,728 | 0.00 (0.00%) | |
| $0.11 | 48,887 | 159,898 | +0.01 (4.76%) | |
| $0.11 | 24,500 | 173,290 | -0.01 (4.55%) | |
| $0.11 | 0 | 193,556 | 0.00 (0.00%) | |
| $0.11 | 0 | 216,673 | 0.00 (0.00%) | |
| $0.11 | 15,945 | 220,741 | -0.01 (8.33%) | |
| $0.12 | 37,399 | 230,661 | 0.00 (2.04%) | |
| $0.12 | 191,349 | 229,913 | +0.01 (6.52%) | |
| $0.12 | 5,397 | 232,025 | +0.01 (9.52%) | |
| $0.11 | 103,539 | 238,124 | -0.01 (4.55%) | |
| $0.11 | 15,000 | 238,013 | -0.01 (4.35%) | |
| $0.12 | 50,379 | 238,319 | +0.01 (9.52%) | |
| $0.11 | 0 | 237,643 | 0.00 (0.00%) | |
| 9 up, 10 down, and 10 flat days |
| Name | Change |
|---|---|
|
Gold - $4,020.00
Gold (USD) |
60.10 (-1.47%)
15-Jul |
|
Copper - $6.38
Copper (USD) |
-0.11 (1.78%)
15-Jul |
|
Nickel - $16,785.80
Nickel (USD) |
-273.70 (1.66%)
15-Jul |
|
Platinum - $1,611.30
Platinum (USD) |
23.80 (-1.46%)
15-Jul |
Venus Metals Corporation 