Venus Metals Corporation Materials
Cobalt Copper EV Gold Lithium Mining Nickel Platinum Western Australia

$0.190 (0%)

High $0.20	Low $0.19	Trades 11	Turnover $41,597	Volume 215,100
30 June 2023 at 3:55pm

If you were already registered, log in here.

VMC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.09	95,464	781,266	-0.01 (8.51%)
12 November 2026	$0.09	59,500	832,274	+0.00 (2.17%)
11 November 2026	$0.09	203,192	852,044	0.00 (1.08%)
10 November 2026	$0.09	234,000	871,286	+0.00 (3.33%)
9 November 2026	$0.09	2,770,106	884,265	0.00 (2.17%)
5 November 2026	$0.09	169,351	895,288	+0.01 (5.75%)
4 November 2026	$0.09	1,680,109	909,756	0.00 (1.14%)
3 November 2026	$0.09	882,149	900,708	0.00 (3.30%)
2 November 2026	$0.09	1,845,326	937,282	+0.00 (4.60%)
30 October 2026	$0.09	182,222	946,561	0.00 (4.40%)
29 October 2026	$0.09	5,000	1,017,200	+0.00 (2.25%)
28 October 2026	$0.09	1,752,905	1,041,760	0.00 (1.11%)
27 October 2026	$0.09	814,430	1,042,180	0.00 (0.00%)
26 October 2026	$0.09	1,276,134	1,045,170	+0.01 (11.11%)
23 October 2026	$0.08	327,407	1,056,360	-0.01 (8.99%)
22 October 2026	$0.09	89,566	1,072,890	0.00 (0.00%)
21 October 2026	$0.09	289,929	1,085,090	0.00 (4.30%)
20 October 2026	$0.09	127,883	1,115,190	0.00 (0.00%)
19 October 2026	$0.09	219,965	1,118,710	-0.01 (6.06%)
16 October 2026	$0.10	217,285	1,175,140	+0.00 (4.21%)
15 October 2026	$0.10	198,609	1,175,240	-0.01 (5.00%)
14 October 2026	$0.10	310,917	1,179,130	0.00 (4.76%)
13 October 2026	$0.11	56,500	1,177,690	0.00 (0.00%)
12 October 2026	$0.11	251,235	1,179,200	0.00 (0.00%)
9 October 2026	$0.11	106,071	1,174,460	-0.01 (4.55%)
8 October 2026	$0.11	667,267	1,172,330	-0.01 (4.35%)
7 October 2026	$0.12	299,934	1,160,990	0.00 (4.17%)
6 October 2026	$0.12	56,056	1,154,990	0.00 (0.00%)
5 October 2026	$0.12	152,177	1,153,870	0.00 (0.00%)
7 up, 15 down, and 7 flat days